NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
90 days | $15.25 | $15.25 | |
52 weeks | $4.81 | $15.37 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 209 958 |
Apr 13, 2016 | $14.95 | $14.95 | $14.95 | $14.95 | 204 162 |
Apr 12, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 286 094 |
Apr 11, 2016 | $14.61 | $14.61 | $14.61 | $14.61 | 192 883 |
Apr 08, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 288 522 |
Apr 07, 2016 | $15.06 | $15.06 | $15.06 | $15.06 | 494 834 |
Apr 06, 2016 | $14.68 | $14.68 | $14.68 | $14.68 | 538 580 |
Apr 05, 2016 | $12.96 | $12.96 | $12.96 | $12.96 | 428 951 |
Apr 04, 2016 | $13.31 | $13.31 | $13.31 | $13.31 | 418 833 |
Apr 01, 2016 | $13.17 | $13.17 | $13.17 | $13.17 | 499 570 |
Mar 31, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 398 714 |
Mar 30, 2016 | $12.31 | $12.31 | $12.31 | $12.31 | 245 314 |
Mar 29, 2016 | $12.41 | $12.41 | $12.41 | $12.41 | 600 100 |
Mar 28, 2016 | $11.65 | $11.65 | $11.65 | $11.65 | 563 700 |
Mar 24, 2016 | $11.97 | $11.97 | $11.97 | $11.97 | 377 400 |
Mar 23, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 520 200 |
Mar 22, 2016 | $12.49 | $12.49 | $12.49 | $12.49 | 588 900 |
Mar 21, 2016 | $12.07 | $12.07 | $12.07 | $12.07 | 564 500 |
Mar 18, 2016 | $12.37 | $12.37 | $12.37 | $12.37 | 1 331 400 |
Mar 17, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 664 100 |
Mar 16, 2016 | $11.53 | $11.53 | $11.53 | $11.53 | 606 100 |
Mar 15, 2016 | $12.48 | $12.48 | $12.48 | $12.48 | 315 700 |
Mar 14, 2016 | $13.56 | $13.56 | $13.56 | $13.56 | 423 100 |
Mar 11, 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 529 600 |
Mar 10, 2016 | $12.53 | $12.53 | $12.53 | $12.53 | 533 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERI stock historical prices to predict future price movements?
Trend Analysis: Examine the AERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.