NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
90 days | $15.25 | $15.25 | |
52 weeks | $4.81 | $15.37 |
Date | Open | High | Low | Close | Volume |
Feb 17, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 16, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 15, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 14, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 13, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 10, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 09, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 08, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 07, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 06, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 03, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 02, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Feb 01, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 31, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 30, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 27, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 26, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 25, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 24, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 23, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 20, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 19, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 18, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 17, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
Jan 13, 2023 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |