NASDAQ:AERI
$15.25
(
0%
)
Friday, 3rd Feb 2023
Aerie Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 3rd Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.21 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-02-02 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-02-01 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-31 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-30 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-20 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-19 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-18 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-17 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-13 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-12 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-09 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-06 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-03 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-30 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-29 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-21 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-20 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-19 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-13 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-12 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-08 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-07 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-05 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-02 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-01 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-30 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-29 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
About Aerie Pharmaceuticals
Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
