$15.25 (0%)

Volume: 0

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Aerie Pharmaceuticals Stock
$15.25 (0%)

Volume: 0

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:AERI

Aerie Pharmaceuticals Stock Price (Quote)

$15.25 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 3rd Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.21 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2023-02-03 $15.25 $15.25 $15.25 $15.25 0
2023-02-02 $15.25 $15.25 $15.25 $15.25 0
2023-02-01 $15.25 $15.25 $15.25 $15.25 0
2023-01-31 $15.25 $15.25 $15.25 $15.25 0
2023-01-30 $15.25 $15.25 $15.25 $15.25 0
2023-01-27 $15.25 $15.25 $15.25 $15.25 0
2023-01-26 $15.25 $15.25 $15.25 $15.25 0
2023-01-25 $15.25 $15.25 $15.25 $15.25 0
2023-01-24 $15.25 $15.25 $15.25 $15.25 0
2023-01-23 $15.25 $15.25 $15.25 $15.25 0
2023-01-20 $15.25 $15.25 $15.25 $15.25 0
2023-01-19 $15.25 $15.25 $15.25 $15.25 0
2023-01-18 $15.25 $15.25 $15.25 $15.25 0
2023-01-17 $15.25 $15.25 $15.25 $15.25 0
2023-01-13 $15.25 $15.25 $15.25 $15.25 0
2023-01-12 $15.25 $15.25 $15.25 $15.25 0
2023-01-11 $15.25 $15.25 $15.25 $15.25 0
2023-01-10 $15.25 $15.25 $15.25 $15.25 0
2023-01-09 $15.25 $15.25 $15.25 $15.25 0
2023-01-06 $15.25 $15.25 $15.25 $15.25 0
2023-01-05 $15.25 $15.25 $15.25 $15.25 0
2023-01-04 $15.25 $15.25 $15.25 $15.25 0
2023-01-03 $15.25 $15.25 $15.25 $15.25 0
2022-12-30 $15.25 $15.25 $15.25 $15.25 0
2022-12-29 $15.25 $15.25 $15.25 $15.25 0
2022-12-28 $15.25 $15.25 $15.25 $15.25 0
2022-12-27 $15.25 $15.25 $15.25 $15.25 0
2022-12-23 $15.25 $15.25 $15.25 $15.25 0
2022-12-22 $15.25 $15.25 $15.25 $15.25 0
2022-12-21 $15.25 $15.25 $15.25 $15.25 0
2022-12-20 $15.25 $15.25 $15.25 $15.25 0
2022-12-19 $15.25 $15.25 $15.25 $15.25 0
2022-12-16 $15.25 $15.25 $15.25 $15.25 0
2022-12-15 $15.25 $15.25 $15.25 $15.25 0
2022-12-14 $15.25 $15.25 $15.25 $15.25 0
2022-12-13 $15.25 $15.25 $15.25 $15.25 0
2022-12-12 $15.25 $15.25 $15.25 $15.25 0
2022-12-09 $15.25 $15.25 $15.25 $15.25 0
2022-12-08 $15.25 $15.25 $15.25 $15.25 0
2022-12-07 $15.25 $15.25 $15.25 $15.25 0
2022-12-06 $15.25 $15.25 $15.25 $15.25 0
2022-12-05 $15.25 $15.25 $15.25 $15.25 0
2022-12-02 $15.25 $15.25 $15.25 $15.25 0
2022-12-01 $15.25 $15.25 $15.25 $15.25 0
2022-11-30 $15.25 $15.25 $15.25 $15.25 0
2022-11-29 $15.25 $15.25 $15.25 $15.25 0
2022-11-28 $15.25 $15.25 $15.25 $15.25 0
2022-11-25 $15.25 $15.25 $15.25 $15.25 0
2022-11-23 $15.25 $15.25 $15.25 $15.25 0
2022-11-22 $15.25 $15.25 $15.25 $15.25 0

Hot Stocks To Watch:

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT