MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Aerie Pharmaceuticals Stock Forecast

NASDAQ:AERI BUY SELL

$5.42 (-0.18%)

Volume: 918.542k

Closed: May 27, 2022

Hollow Logo Score: -7.662

Aerie Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:AERI
$5.42 (-0.18%)

Volume: 918.542k

Closed: May 27, 2022

Score Hollow Logo -7.662

Aerie Pharmaceuticals Stock Price (Quote) NASDAQ:AERI

$5.42 ( -0.18% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $5.18 $8.16 Friday, 27th May 2022 AERI stock ended at $5.42. This is 0.18% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.37% from a day low at $5.18 to a day high of $5.51.
90 days $5.18 $9.91
52 weeks $5.18 $19.26

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-27 $5.42 $5.51 $5.18 $5.42 918 542
2022-05-26 $5.53 $5.65 $5.33 $5.43 820 003
2022-05-25 $5.88 $5.88 $5.46 $5.48 675 492
2022-05-24 $6.42 $6.53 $5.75 $5.93 800 304
2022-05-23 $6.97 $6.97 $6.40 $6.47 690 828
2022-05-20 $7.28 $7.28 $6.58 $6.81 640 382
2022-05-19 $6.86 $7.26 $6.77 $7.14 531 202
2022-05-18 $7.14 $7.33 $6.76 $6.92 777 524
2022-05-17 $7.08 $7.34 $6.90 $7.33 775 277
2022-05-16 $6.78 $7.01 $6.73 $6.88 380 159
2022-05-13 $6.48 $7.00 $6.43 $6.81 512 058
2022-05-12 $5.83 $6.47 $5.67 $6.45 674 527
2022-05-11 $5.86 $6.18 $5.77 $5.87 980 247
2022-05-10 $5.97 $6.12 $5.72 $6.02 688 080
2022-05-09 $6.06 $6.29 $5.60 $5.79 1 387 834
2022-05-06 $7.83 $7.87 $6.24 $6.25 737 826
2022-05-05 $7.89 $8.00 $7.50 $7.72 408 517
2022-05-04 $7.95 $8.16 $7.49 $8.10 331 501
2022-05-03 $7.43 $8.06 $7.41 $7.97 874 122
2022-05-02 $7.08 $7.65 $7.07 $7.50 524 661
2022-04-29 $7.28 $7.49 $7.09 $7.11 479 616
2022-04-28 $7.49 $7.53 $7.05 $7.40 454 622
2022-04-27 $7.61 $7.68 $7.30 $7.37 279 641
2022-04-26 $7.85 $7.85 $7.52 $7.54 285 890
2022-04-25 $7.79 $8.16 $7.62 $7.98 374 768
2022-04-22 $7.74 $8.00 $7.71 $7.76 381 400
2022-04-21 $8.41 $8.49 $7.94 $7.99 370 000
2022-04-20 $8.48 $8.48 $8.13 $8.28 539 100
2022-04-19 $8.23 $8.61 $8.00 $8.44 301 900
2022-04-18 $9.15 $9.15 $8.23 $8.32 566 000
2022-04-14 $8.69 $9.18 $8.48 $9.16 571 906
2022-04-13 $7.82 $8.84 $7.77 $8.75 802 800
2022-04-12 $7.87 $8.11 $7.69 $7.83 333 366
2022-04-11 $7.96 $8.03 $7.60 $7.82 735 356
2022-04-08 $8.12 $8.25 $7.90 $8.11 319 739
2022-04-07 $8.69 $9.02 $8.02 $8.07 569 300
2022-04-06 $8.47 $8.70 $8.42 $8.62 472 300
2022-04-05 $9.02 $9.21 $8.50 $8.54 610 700
2022-04-04 $9.02 $9.14 $8.64 $8.81 839 300
2022-04-01 $9.14 $9.34 $8.98 $9.07 283 284
2022-03-31 $9.18 $9.74 $8.96 $9.10 254 960
2022-03-30 $9.82 $9.91 $9.19 $9.26 361 684
2022-03-29 $9.49 $9.83 $9.42 $9.80 448 600
2022-03-28 $9.48 $9.63 $9.02 $9.40 517 500
2022-03-25 $9.51 $9.69 $9.14 $9.62 540 000
2022-03-24 $9.08 $9.49 $8.88 $9.47 646 300
2022-03-23 $8.80 $9.35 $8.80 $9.13 571 900
2022-03-22 $8.48 $9.00 $8.41 $8.91 875 034
2022-03-21 $8.85 $8.90 $8.29 $8.34 696 214
2022-03-18 $8.54 $8.93 $8.54 $8.80 953 778

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of first-in-class therapies for the treatment of glaucoma and other eye diseases. Its product candidates include Rhopressa, a once-daily eye drop, which has completed Phase III registration trials for the reduction of intraocular pressure (IOP) in patients with glaucoma or ocular hypertension; and Roclatan, a once-dai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT