14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AERI ranks #16499 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Aerie Pharmaceuticals Stock Forecast NASDAQ:AERI

$10.23 (-3.40%)

Volume: 776k

Closed: Oct 25, 2021

Hollow Logo Score: -6.551

Aerie Pharmaceuticals Stock Forecast

$10.23 (-3.40%)

Volume: 776k

Closed: Oct 25, 2021

Score Hollow Logo -6.551

Aerie Pharmaceuticals Stock Price (Quote) NASDAQ:AERI

$10.23 ( -3.40% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $10.12 $13.70 Monday, 25th Oct 2021 AERI stock ended at $10.23. This is 3.4% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 6.03% from a day low at $10.12 to a day high of $10.73.
90 days $10.12 $17.21
52 weeks $9.51 $21.30

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $10.54 $10.73 $10.12 $10.23 775 597
2021-10-22 $11.32 $11.46 $10.47 $10.59 1 259 191
2021-10-21 $11.69 $11.93 $11.25 $11.46 1 386 537
2021-10-20 $12.84 $12.87 $11.39 $11.60 1 731 296
2021-10-19 $12.76 $13.29 $12.65 $13.16 210 313
2021-10-18 $13.06 $13.27 $12.75 $12.79 598 074
2021-10-15 $13.46 $13.50 $13.10 $13.23 351 965
2021-10-14 $13.13 $13.45 $12.83 $13.33 818 978
2021-10-13 $13.41 $13.48 $12.94 $12.94 407 740
2021-10-12 $13.19 $13.70 $12.64 $13.28 844 941
2021-10-11 $12.68 $13.27 $12.68 $13.05 1 722 199
2021-10-08 $12.13 $12.68 $12.00 $12.59 514 900
2021-10-07 $11.75 $12.06 $11.56 $12.00 470 683
2021-10-06 $11.45 $11.98 $11.45 $11.63 358 838
2021-10-05 $11.43 $11.81 $11.39 $11.63 641 553
2021-10-04 $11.34 $11.66 $11.21 $11.34 432 603
2021-10-01 $11.38 $11.52 $11.12 $11.44 639 458
2021-09-30 $11.27 $11.54 $11.14 $11.40 267 441
2021-09-29 $11.58 $11.82 $11.20 $11.32 380 933
2021-09-28 $11.85 $12.00 $11.45 $11.49 998 447
2021-09-27 $11.96 $12.13 $11.75 $11.95 670 070
2021-09-24 $12.18 $12.35 $11.75 $11.79 296 747
2021-09-23 $12.02 $12.33 $11.90 $12.10 1 181 130
2021-09-22 $12.32 $12.39 $11.75 $11.92 945 335
2021-09-21 $11.36 $12.55 $11.36 $12.27 3 108 826
2021-09-20 $12.69 $12.77 $11.35 $11.59 1 384 023
2021-09-17 $12.41 $12.94 $11.89 $12.94 1 363 458
2021-09-16 $13.70 $13.70 $11.00 $12.34 6 339 746
2021-09-15 $15.82 $16.07 $15.60 $15.70 448 585
2021-09-14 $15.69 $16.10 $15.33 $15.79 657 474
2021-09-13 $16.75 $17.21 $15.59 $15.80 563 828
2021-09-10 $16.07 $16.75 $15.28 $16.63 1 150 406
2021-09-09 $14.35 $16.20 $14.35 $16.00 1 072 532
2021-09-08 $14.26 $14.67 $14.04 $14.43 328 646
2021-09-07 $14.28 $14.52 $13.94 $14.16 370 564
2021-09-03 $14.82 $14.83 $14.19 $14.34 220 505
2021-09-02 $14.89 $15.21 $14.74 $14.88 191 190
2021-09-01 $14.90 $15.27 $14.66 $14.83 197 454
2021-08-31 $14.46 $14.92 $14.44 $14.91 214 136
2021-08-30 $14.65 $14.89 $14.48 $14.52 251 419
2021-08-27 $14.44 $14.97 $14.34 $14.68 393 141
2021-08-26 $14.71 $14.82 $14.26 $14.35 185 971
2021-08-25 $14.62 $14.97 $14.51 $14.72 243 046
2021-08-24 $14.77 $14.92 $14.45 $14.64 194 767
2021-08-23 $14.73 $15.01 $14.51 $14.86 208 337
2021-08-20 $13.96 $14.62 $13.84 $14.50 361 631
2021-08-19 $14.29 $14.50 $14.05 $14.06 312 451
2021-08-18 $14.84 $14.84 $14.41 $14.43 185 260
2021-08-17 $14.24 $14.70 $14.24 $14.59 185 920
2021-08-16 $14.58 $14.68 $14.29 $14.47 210 789

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of first-in-class therapies for the treatment of glaucoma and other eye diseases. Its product candidates include Rhopressa, a once-daily eye drop, which has completed Phase III registration trials for the reduction of intraocular pressure (IOP) in patients with glaucoma or ocular hypertension; and Roclatan, a once-dai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT