GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aerie Pharmaceuticals Stock Price (Quote) NASDAQ:AERI

$17.71 ( -0.51% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $14.91 $18.35 Tuesday, 22nd Jun 2021 AERI stock ended at $17.71. This is 0.51% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.64% from a day low at $17.37 to a day high of $18.35.
90 days $14.91 $19.42
52 weeks $9.01 $21.30

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-22 $17.91 $18.35 $17.37 $17.71 715 100
2021-06-21 $16.66 $17.85 $16.30 $17.80 647 295
2021-06-18 $16.02 $16.57 $15.83 $16.51 1 089 181
2021-06-17 $16.14 $16.34 $15.84 $16.21 373 764
2021-06-16 $15.74 $16.29 $15.69 $16.12 584 489
2021-06-15 $15.60 $15.85 $15.34 $15.79 623 295
2021-06-14 $15.53 $15.76 $15.41 $15.56 437 870
2021-06-11 $15.65 $15.70 $15.37 $15.46 308 430
2021-06-10 $15.21 $15.68 $15.16 $15.56 354 853
2021-06-09 $15.20 $15.46 $14.91 $15.16 453 167
2021-06-08 $15.45 $15.87 $15.15 $15.18 536 250
2021-06-07 $15.97 $15.97 $15.27 $15.37 647 818
2021-06-04 $15.88 $16.00 $15.40 $15.71 509 517
2021-06-03 $15.81 $15.99 $15.55 $15.80 408 007
2021-06-02 $16.15 $16.25 $15.71 $15.88 304 334
2021-06-01 $16.27 $16.37 $15.87 $16.04 638 893
2021-05-28 $16.49 $17.18 $16.25 $16.29 271 674
2021-05-27 $16.10 $17.00 $16.10 $16.67 469 271
2021-05-26 $16.54 $16.91 $16.26 $16.74 377 916
2021-05-25 $17.11 $17.11 $16.05 $16.54 791 636
2021-05-24 $18.17 $18.29 $16.91 $17.21 690 838
2021-05-21 $18.10 $18.54 $17.97 $18.20 471 735
2021-05-20 $17.54 $17.99 $17.40 $17.90 214 595
2021-05-19 $17.32 $17.58 $16.85 $17.43 209 736
2021-05-18 $17.40 $17.95 $17.40 $17.58 289 525
2021-05-17 $17.44 $17.71 $17.04 $17.33 332 830
2021-05-14 $17.87 $18.42 $17.32 $17.41 512 865
2021-05-13 $17.69 $18.32 $17.53 $17.87 321 255
2021-05-12 $17.19 $18.21 $17.19 $17.59 430 864
2021-05-11 $16.50 $17.50 $16.19 $17.31 367 954
2021-05-10 $17.40 $17.58 $16.51 $16.82 972 234
2021-05-07 $17.22 $17.63 $17.08 $17.51 708 828
2021-05-06 $16.74 $17.75 $16.70 $17.12 1 062 909
2021-05-05 $16.99 $17.20 $16.25 $16.84 730 255
2021-05-04 $17.18 $17.23 $16.46 $16.94 452 414
2021-05-03 $16.88 $17.33 $16.79 $17.29 330 899
2021-04-30 $16.94 $17.55 $16.94 $17.13 403 285
2021-04-29 $17.61 $17.99 $17.29 $17.37 341 585
2021-04-28 $17.27 $17.80 $17.11 $17.63 233 407
2021-04-27 $18.46 $18.46 $17.42 $17.42 501 354
2021-04-26 $17.80 $18.16 $17.46 $18.04 433 404
2021-04-23 $17.74 $18.13 $17.43 $17.65 399 686
2021-04-22 $17.69 $17.98 $17.43 $17.78 318 590
2021-04-21 $17.40 $17.78 $16.88 $17.70 395 716
2021-04-20 $17.41 $17.72 $17.07 $17.45 389 449
2021-04-19 $17.13 $17.40 $16.90 $17.39 429 467
2021-04-16 $18.14 $18.14 $17.15 $17.25 488 589
2021-04-15 $18.52 $19.19 $17.82 $17.92 1 183 309
2021-04-14 $18.85 $19.42 $18.27 $18.34 510 996
2021-04-13 $17.36 $18.78 $17.36 $18.66 264 243

About Aerie Pharmaceuticals

Aerie Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of first-in-class therapies for the treatment of glaucoma and other eye diseases. Its product candidates include Rhopressa, a once-daily eye drop, which has completed Phase III registration trials for the reduction of intraocular pressure (IOP) in patients with glaucoma or ocular hypertension; and Roclatan, a once-dai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT