Aerie Pharmaceuticals Stock Price (Quote) NASDAQ:AERI

$17.71 ( -0.51% ) Tuesday, 22nd Jun 2021

Range	Low Price	High Price	Comment
30 days	$14.91	$18.35	Tuesday, 22nd Jun 2021 AERI stock ended at $17.71. This is 0.51% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.64% from a day low at $17.37 to a day high of $18.35.
90 days	$14.91	$19.42
52 weeks	$9.01	$21.30

Historical Aerie Pharmaceuticals prices

Date	Open	High	Low	Close	Volume
2021-06-22	$17.91	$18.35	$17.37	$17.71	715 100
2021-06-21	$16.66	$17.85	$16.30	$17.80	647 295
2021-06-18	$16.02	$16.57	$15.83	$16.51	1 089 181
2021-06-17	$16.14	$16.34	$15.84	$16.21	373 764
2021-06-16	$15.74	$16.29	$15.69	$16.12	584 489
2021-06-15	$15.60	$15.85	$15.34	$15.79	623 295
2021-06-14	$15.53	$15.76	$15.41	$15.56	437 870
2021-06-11	$15.65	$15.70	$15.37	$15.46	308 430
2021-06-10	$15.21	$15.68	$15.16	$15.56	354 853
2021-06-09	$15.20	$15.46	$14.91	$15.16	453 167
2021-06-08	$15.45	$15.87	$15.15	$15.18	536 250
2021-06-07	$15.97	$15.97	$15.27	$15.37	647 818
2021-06-04	$15.88	$16.00	$15.40	$15.71	509 517
2021-06-03	$15.81	$15.99	$15.55	$15.80	408 007
2021-06-02	$16.15	$16.25	$15.71	$15.88	304 334
2021-06-01	$16.27	$16.37	$15.87	$16.04	638 893
2021-05-28	$16.49	$17.18	$16.25	$16.29	271 674
2021-05-27	$16.10	$17.00	$16.10	$16.67	469 271
2021-05-26	$16.54	$16.91	$16.26	$16.74	377 916
2021-05-25	$17.11	$17.11	$16.05	$16.54	791 636
2021-05-24	$18.17	$18.29	$16.91	$17.21	690 838
2021-05-21	$18.10	$18.54	$17.97	$18.20	471 735
2021-05-20	$17.54	$17.99	$17.40	$17.90	214 595
2021-05-19	$17.32	$17.58	$16.85	$17.43	209 736
2021-05-18	$17.40	$17.95	$17.40	$17.58	289 525
2021-05-17	$17.44	$17.71	$17.04	$17.33	332 830
2021-05-14	$17.87	$18.42	$17.32	$17.41	512 865
2021-05-13	$17.69	$18.32	$17.53	$17.87	321 255
2021-05-12	$17.19	$18.21	$17.19	$17.59	430 864
2021-05-11	$16.50	$17.50	$16.19	$17.31	367 954
2021-05-10	$17.40	$17.58	$16.51	$16.82	972 234
2021-05-07	$17.22	$17.63	$17.08	$17.51	708 828
2021-05-06	$16.74	$17.75	$16.70	$17.12	1 062 909
2021-05-05	$16.99	$17.20	$16.25	$16.84	730 255
2021-05-04	$17.18	$17.23	$16.46	$16.94	452 414
2021-05-03	$16.88	$17.33	$16.79	$17.29	330 899
2021-04-30	$16.94	$17.55	$16.94	$17.13	403 285
2021-04-29	$17.61	$17.99	$17.29	$17.37	341 585
2021-04-28	$17.27	$17.80	$17.11	$17.63	233 407
2021-04-27	$18.46	$18.46	$17.42	$17.42	501 354
2021-04-26	$17.80	$18.16	$17.46	$18.04	433 404
2021-04-23	$17.74	$18.13	$17.43	$17.65	399 686
2021-04-22	$17.69	$17.98	$17.43	$17.78	318 590
2021-04-21	$17.40	$17.78	$16.88	$17.70	395 716
2021-04-20	$17.41	$17.72	$17.07	$17.45	389 449
2021-04-19	$17.13	$17.40	$16.90	$17.39	429 467
2021-04-16	$18.14	$18.14	$17.15	$17.25	488 589
2021-04-15	$18.52	$19.19	$17.82	$17.92	1 183 309
2021-04-14	$18.85	$19.42	$18.27	$18.34	510 996
2021-04-13	$17.36	$18.78	$17.36	$18.66	264 243

About Aerie Pharmaceuticals

Aerie Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of first-in-class therapies for the treatment of glaucoma and other eye diseases. Its product candidates include Rhopressa, a once-daily eye drop, which has completed Phase III registration trials for the reduction of intraocular pressure (IOP) in patients with glaucoma or ocular hypertension; and Roclatan, a once-dai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!