ASX:AEU

Atomic Eagle Stock Price (Quote)

etoro logo Buy AEU
*Your capital is at risk
A$0.460
+0.0300 (+6.98%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.335 A$0.485 Tuesday, 11th Aug 2026 AEU.AX stock ended at A$0.460. This is 6.98% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 9.30% from a day low at A$0.430 to a day high of A$0.470.
90 days A$0.335 A$0.600
52 weeks A$0.220 A$0.750

Historical Atomic Eagle Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.430 A$0.470 A$0.430 A$0.460 1 004 531
Aug 10, 2026 A$0.440 A$0.445 A$0.425 A$0.430 288 248
Aug 07, 2026 A$0.440 A$0.445 A$0.430 A$0.440 231 622
Aug 06, 2026 A$0.440 A$0.450 A$0.435 A$0.445 727 888
Aug 05, 2026 A$0.430 A$0.455 A$0.430 A$0.445 678 240
Aug 04, 2026 A$0.430 A$0.445 A$0.425 A$0.440 656 866
Aug 03, 2026 A$0.410 A$0.485 A$0.410 A$0.430 1 165 145
Jul 31, 2026 A$0.400 A$0.475 A$0.400 A$0.475 1 910 871
Jul 30, 2026 A$0.385 A$0.410 A$0.385 A$0.410 392 193
Jul 29, 2026 A$0.395 A$0.410 A$0.385 A$0.400 323 645
Jul 28, 2026 A$0.375 A$0.395 A$0.370 A$0.395 362 803
Jul 27, 2026 A$0.380 A$0.400 A$0.375 A$0.395 232 753
Jul 24, 2026 A$0.380 A$0.395 A$0.375 A$0.395 173 357
Jul 23, 2026 A$0.375 A$0.395 A$0.370 A$0.390 600 877
Jul 22, 2026 A$0.350 A$0.390 A$0.340 A$0.385 1 208 796
Jul 21, 2026 A$0.360 A$0.360 A$0.345 A$0.350 290 863
Jul 20, 2026 A$0.345 A$0.375 A$0.340 A$0.370 561 550
Jul 17, 2026 A$0.360 A$0.365 A$0.335 A$0.365 826 128
Jul 16, 2026 A$0.360 A$0.365 A$0.357 A$0.360 509 634
Jul 15, 2026 A$0.365 A$0.370 A$0.355 A$0.365 231 628
Jul 14, 2026 A$0.375 A$0.380 A$0.350 A$0.365 361 683
Jul 13, 2026 A$0.400 A$0.400 A$0.370 A$0.380 382 557
Jul 10, 2026 A$0.380 A$0.400 A$0.375 A$0.400 46 657
Jul 09, 2026 A$0.380 A$0.390 A$0.375 A$0.390 103 212
Jul 08, 2026 A$0.400 A$0.400 A$0.370 A$0.385 2 362 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AEU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE