Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.360 $0.360 Friday, 10th May 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $0.500
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
May 13, 2022 $1.19 $1.28 $1.17 $1.26 72 439
May 12, 2022 $1.12 $1.19 $1.07 $1.13 66 860
May 11, 2022 $1.10 $1.10 $1.05 $1.07 25 525
May 10, 2022 $1.07 $1.10 $1.05 $1.05 8 742
May 09, 2022 $1.08 $1.09 $1.06 $1.08 22 013
May 06, 2022 $1.12 $1.12 $1.07 $1.09 9 070
May 05, 2022 $1.13 $1.15 $1.10 $1.12 11 746
May 04, 2022 $1.15 $1.20 $1.13 $1.15 16 807
May 03, 2022 $1.16 $1.16 $1.11 $1.11 8 893
May 02, 2022 $1.15 $1.19 $1.13 $1.17 5 695
Apr 29, 2022 $1.14 $1.19 $1.12 $1.14 3 546
Apr 28, 2022 $1.14 $1.20 $1.14 $1.17 3 580
Apr 27, 2022 $1.11 $1.20 $1.11 $1.17 4 488
Apr 26, 2022 $1.21 $1.21 $1.13 $1.13 10 326
Apr 25, 2022 $1.22 $1.22 $1.14 $1.18 15 245
Apr 22, 2022 $1.19 $1.22 $1.17 $1.22 16 600
Apr 21, 2022 $1.21 $1.27 $1.16 $1.17 25 600
Apr 20, 2022 $1.19 $1.22 $1.17 $1.17 9 900
Apr 19, 2022 $1.17 $1.21 $1.17 $1.20 5 300
Apr 18, 2022 $1.22 $1.22 $1.18 $1.18 13 200
Apr 14, 2022 $1.24 $1.24 $1.18 $1.19 10 602
Apr 13, 2022 $1.23 $1.24 $1.18 $1.24 31 101
Apr 12, 2022 $1.30 $1.31 $1.20 $1.21 29 626
Apr 11, 2022 $1.33 $1.35 $1.23 $1.27 48 724
Apr 08, 2022 $1.26 $1.32 $1.26 $1.31 10 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEY stock historical prices to predict future price movements?
Trend Analysis: Examine the AEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT