NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 1st May 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.53 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $1.37 | $1.43 | $1.33 | $1.37 | 60 100 |
| Jan 13, 2022 | $1.45 | $1.45 | $1.39 | $1.40 | 53 200 |
| Jan 12, 2022 | $1.50 | $1.50 | $1.43 | $1.46 | 39 000 |
| Jan 11, 2022 | $1.46 | $1.52 | $1.45 | $1.48 | 46 200 |
| Jan 10, 2022 | $1.50 | $1.52 | $1.47 | $1.49 | 26 400 |
| Jan 07, 2022 | $1.47 | $1.53 | $1.47 | $1.52 | 60 600 |
| Jan 06, 2022 | $1.48 | $1.52 | $1.43 | $1.49 | 50 400 |
| Jan 05, 2022 | $1.55 | $1.55 | $1.46 | $1.47 | 102 200 |
| Jan 04, 2022 | $1.70 | $1.70 | $1.55 | $1.56 | 246 610 |
| Jan 03, 2022 | $1.75 | $1.75 | $1.63 | $1.68 | 142 606 |
| Dec 31, 2021 | $1.70 | $1.78 | $1.61 | $1.73 | 365 987 |
| Dec 30, 2021 | $1.71 | $1.72 | $1.67 | $1.72 | 252 492 |
| Dec 29, 2021 | $1.92 | $1.97 | $1.66 | $1.68 | 851 121 |
| Dec 28, 2021 | $1.98 | $2.34 | $1.88 | $2.00 | 12 929 045 |
| Dec 27, 2021 | $1.71 | $1.87 | $1.71 | $1.84 | 1 059 597 |
| Dec 23, 2021 | $1.69 | $1.77 | $1.66 | $1.72 | 187 617 |
| Dec 22, 2021 | $1.75 | $1.75 | $1.70 | $1.70 | 46 858 |
| Dec 21, 2021 | $1.67 | $1.74 | $1.65 | $1.72 | 99 128 |
| Dec 20, 2021 | $1.76 | $1.78 | $1.64 | $1.67 | 55 679 |
| Dec 17, 2021 | $1.78 | $1.81 | $1.70 | $1.74 | 15 927 |
| Dec 16, 2021 | $1.80 | $1.90 | $1.78 | $1.81 | 20 706 |
| Dec 15, 2021 | $1.76 | $1.84 | $1.67 | $1.83 | 52 859 |
| Dec 14, 2021 | $1.77 | $1.84 | $1.74 | $1.75 | 13 998 |
| Dec 13, 2021 | $1.88 | $1.94 | $1.87 | $1.87 | 27 587 |
| Dec 10, 2021 | $1.89 | $1.93 | $1.83 | $1.89 | 10 271 |
