FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.360
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.360 Tuesday, 30th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $1.96
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
Nov 02, 2021 $2.19 $2.25 $2.19 $2.24 19 228
Nov 01, 2021 $2.22 $2.25 $2.16 $2.22 27 501
Oct 29, 2021 $2.21 $2.25 $2.20 $2.23 18 904
Oct 28, 2021 $2.17 $2.25 $2.17 $2.22 26 395
Oct 27, 2021 $2.20 $2.22 $2.16 $2.18 38 614
Oct 26, 2021 $2.20 $2.30 $2.20 $2.21 22 795
Oct 25, 2021 $2.16 $2.26 $2.16 $2.22 27 218
Oct 22, 2021 $2.23 $2.23 $2.13 $2.18 24 978
Oct 21, 2021 $2.25 $2.27 $2.20 $2.21 10 805
Oct 20, 2021 $2.27 $2.29 $2.23 $2.26 21 089
Oct 19, 2021 $2.28 $2.30 $2.20 $2.26 55 997
Oct 18, 2021 $2.26 $2.30 $2.22 $2.27 24 440
Oct 15, 2021 $2.29 $2.34 $2.26 $2.26 26 116
Oct 14, 2021 $2.36 $2.36 $2.25 $2.28 23 312
Oct 13, 2021 $2.24 $2.30 $2.24 $2.28 21 129
Oct 12, 2021 $2.27 $2.28 $2.26 $2.27 12 349
Oct 11, 2021 $2.26 $2.30 $2.22 $2.30 12 866
Oct 08, 2021 $2.32 $2.35 $2.26 $2.28 35 660
Oct 07, 2021 $2.40 $2.40 $2.28 $2.29 83 130
Oct 06, 2021 $2.39 $2.39 $2.31 $2.36 28 081
Oct 05, 2021 $2.35 $2.43 $2.35 $2.38 18 215
Oct 04, 2021 $2.38 $2.40 $2.30 $2.32 70 897
Oct 01, 2021 $2.38 $2.45 $2.35 $2.37 16 215
Sep 30, 2021 $2.37 $2.38 $2.35 $2.36 19 907
Sep 29, 2021 $2.37 $2.42 $2.36 $2.36 27 607
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT