NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Friday, 26th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $2.35 | $2.41 | $2.25 | $2.27 | 23 882 |
| Aug 18, 2021 | $2.35 | $2.49 | $2.32 | $2.35 | 31 186 |
| Aug 17, 2021 | $2.55 | $2.55 | $2.35 | $2.37 | 69 534 |
| Aug 16, 2021 | $2.71 | $2.76 | $2.54 | $2.54 | 101 546 |
| Aug 13, 2021 | $2.63 | $2.82 | $2.58 | $2.74 | 191 972 |
| Aug 12, 2021 | $2.44 | $2.72 | $2.42 | $2.56 | 155 834 |
| Aug 11, 2021 | $2.39 | $2.55 | $2.39 | $2.46 | 62 653 |
| Aug 10, 2021 | $2.39 | $2.42 | $2.39 | $2.39 | 6 607 |
| Aug 09, 2021 | $2.41 | $2.45 | $2.35 | $2.36 | 31 725 |
| Aug 06, 2021 | $2.45 | $2.47 | $2.39 | $2.41 | 16 449 |
| Aug 05, 2021 | $2.28 | $2.50 | $2.27 | $2.45 | 44 461 |
| Aug 04, 2021 | $2.25 | $2.34 | $2.24 | $2.27 | 9 892 |
| Aug 03, 2021 | $2.22 | $2.31 | $2.19 | $2.23 | 14 200 |
| Aug 02, 2021 | $2.22 | $2.25 | $2.18 | $2.19 | 23 164 |
| Jul 30, 2021 | $2.21 | $2.25 | $2.19 | $2.24 | 22 409 |
| Jul 29, 2021 | $2.22 | $2.24 | $2.21 | $2.21 | 7 437 |
| Jul 28, 2021 | $2.22 | $2.25 | $2.21 | $2.21 | 13 318 |
| Jul 27, 2021 | $2.28 | $2.30 | $2.22 | $2.23 | 39 025 |
| Jul 26, 2021 | $2.35 | $2.36 | $2.31 | $2.33 | 19 865 |
| Jul 23, 2021 | $2.42 | $2.47 | $2.32 | $2.38 | 26 475 |
| Jul 22, 2021 | $2.29 | $2.49 | $2.29 | $2.38 | 54 416 |
| Jul 21, 2021 | $2.29 | $2.40 | $2.29 | $2.31 | 19 330 |
| Jul 20, 2021 | $2.30 | $2.40 | $2.26 | $2.29 | 34 892 |
| Jul 19, 2021 | $2.40 | $2.40 | $2.25 | $2.28 | 49 194 |
| Jul 16, 2021 | $2.42 | $2.45 | $2.40 | $2.41 | 24 950 |
