NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Thursday, 25th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $2.56 | $2.59 | $2.50 | $2.58 | 33 561 |
| Jun 07, 2021 | $2.52 | $2.59 | $2.51 | $2.57 | 22 484 |
| Jun 04, 2021 | $2.50 | $2.59 | $2.45 | $2.50 | 71 008 |
| Jun 03, 2021 | $2.40 | $2.53 | $2.40 | $2.49 | 37 296 |
| Jun 02, 2021 | $2.57 | $2.57 | $2.34 | $2.38 | 79 403 |
| Jun 01, 2021 | $2.64 | $2.64 | $2.50 | $2.57 | 47 977 |
| May 28, 2021 | $2.52 | $2.66 | $2.52 | $2.58 | 81 161 |
| May 27, 2021 | $2.48 | $2.57 | $2.45 | $2.51 | 45 452 |
| May 26, 2021 | $2.39 | $2.55 | $2.33 | $2.45 | 133 490 |
| May 25, 2021 | $2.40 | $2.42 | $2.36 | $2.36 | 44 948 |
| May 24, 2021 | $2.39 | $2.45 | $2.38 | $2.42 | 32 635 |
| May 21, 2021 | $2.35 | $2.44 | $2.35 | $2.39 | 29 375 |
| May 20, 2021 | $2.28 | $2.42 | $2.28 | $2.37 | 31 730 |
| May 19, 2021 | $2.32 | $2.35 | $2.26 | $2.28 | 44 337 |
| May 18, 2021 | $2.45 | $2.48 | $2.35 | $2.38 | 55 581 |
| May 17, 2021 | $2.25 | $2.55 | $2.22 | $2.45 | 258 813 |
| May 14, 2021 | $2.13 | $2.47 | $2.04 | $2.26 | 566 523 |
| May 13, 2021 | $1.95 | $2.01 | $1.91 | $1.91 | 44 021 |
| May 12, 2021 | $1.95 | $1.98 | $1.90 | $1.97 | 55 358 |
| May 11, 2021 | $2.00 | $2.01 | $1.90 | $1.95 | 69 628 |
| May 10, 2021 | $1.98 | $2.05 | $1.91 | $2.03 | 156 401 |
| May 07, 2021 | $1.91 | $1.97 | $1.90 | $1.91 | 83 759 |
| May 06, 2021 | $1.95 | $2.00 | $1.90 | $1.91 | 75 173 |
| May 05, 2021 | $2.01 | $2.04 | $1.94 | $1.96 | 34 191 |
| May 04, 2021 | $1.98 | $2.10 | $1.95 | $2.00 | 63 543 |
