NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 29th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.18 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2021 | $3.18 | $3.18 | $2.87 | $3.03 | 165 390 |
| Feb 22, 2021 | $3.39 | $3.39 | $3.21 | $3.22 | 50 110 |
| Feb 19, 2021 | $3.34 | $3.40 | $3.30 | $3.37 | 84 814 |
| Feb 18, 2021 | $3.50 | $3.55 | $3.20 | $3.27 | 211 890 |
| Feb 17, 2021 | $3.31 | $3.59 | $3.26 | $3.46 | 240 922 |
| Feb 16, 2021 | $3.41 | $3.41 | $3.28 | $3.37 | 123 926 |
| Feb 12, 2021 | $3.10 | $3.35 | $3.06 | $3.34 | 230 083 |
| Feb 11, 2021 | $3.45 | $3.45 | $3.19 | $3.21 | 272 639 |
| Feb 10, 2021 | $3.49 | $3.50 | $3.15 | $3.42 | 180 634 |
| Feb 09, 2021 | $3.25 | $3.49 | $3.22 | $3.37 | 336 716 |
| Feb 08, 2021 | $3.14 | $3.23 | $3.10 | $3.20 | 248 762 |
| Feb 05, 2021 | $3.11 | $3.15 | $3.01 | $3.07 | 104 324 |
| Feb 04, 2021 | $3.04 | $3.08 | $2.96 | $3.06 | 141 634 |
| Feb 03, 2021 | $2.98 | $3.04 | $2.94 | $2.98 | 111 159 |
| Feb 02, 2021 | $3.09 | $3.10 | $2.96 | $3.02 | 85 091 |
| Feb 01, 2021 | $2.92 | $3.14 | $2.92 | $3.05 | 184 936 |
| Jan 29, 2021 | $2.94 | $3.00 | $2.86 | $2.91 | 110 467 |
| Jan 28, 2021 | $2.90 | $3.05 | $2.90 | $2.93 | 137 620 |
| Jan 27, 2021 | $3.11 | $3.11 | $2.87 | $2.90 | 223 415 |
| Jan 26, 2021 | $3.32 | $3.33 | $3.10 | $3.17 | 195 014 |
| Jan 25, 2021 | $3.08 | $3.28 | $3.01 | $3.23 | 296 244 |
| Jan 22, 2021 | $3.10 | $3.11 | $2.97 | $3.04 | 206 712 |
| Jan 21, 2021 | $2.90 | $3.20 | $2.81 | $3.13 | 456 666 |
| Jan 20, 2021 | $2.88 | $2.98 | $2.80 | $2.86 | 154 976 |
| Jan 19, 2021 | $2.80 | $2.93 | $2.71 | $2.90 | 160 511 |
