NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Tuesday, 30th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.96 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $2.59 | $2.65 | $2.56 | $2.60 | 16 253 |
| Mar 30, 2021 | $2.51 | $2.58 | $2.50 | $2.57 | 24 511 |
| Mar 29, 2021 | $2.61 | $2.65 | $2.50 | $2.53 | 66 974 |
| Mar 26, 2021 | $2.61 | $2.66 | $2.56 | $2.63 | 70 603 |
| Mar 25, 2021 | $2.55 | $2.70 | $2.54 | $2.59 | 58 667 |
| Mar 24, 2021 | $2.74 | $2.76 | $2.68 | $2.70 | 45 300 |
| Mar 23, 2021 | $2.83 | $2.84 | $2.72 | $2.72 | 38 680 |
| Mar 22, 2021 | $2.88 | $2.88 | $2.80 | $2.80 | 42 936 |
| Mar 19, 2021 | $2.83 | $2.86 | $2.77 | $2.78 | 23 776 |
| Mar 18, 2021 | $2.77 | $2.91 | $2.72 | $2.79 | 46 758 |
| Mar 17, 2021 | $2.82 | $2.84 | $2.72 | $2.78 | 44 632 |
| Mar 16, 2021 | $2.88 | $2.94 | $2.76 | $2.78 | 75 003 |
| Mar 15, 2021 | $2.81 | $2.88 | $2.78 | $2.85 | 56 348 |
| Mar 12, 2021 | $2.68 | $2.80 | $2.68 | $2.76 | 62 666 |
| Mar 11, 2021 | $2.88 | $2.89 | $2.78 | $2.81 | 55 346 |
| Mar 10, 2021 | $2.94 | $2.94 | $2.79 | $2.85 | 28 514 |
| Mar 09, 2021 | $2.75 | $2.89 | $2.73 | $2.86 | 40 986 |
| Mar 08, 2021 | $2.66 | $2.72 | $2.63 | $2.69 | 36 353 |
| Mar 05, 2021 | $2.85 | $2.87 | $2.50 | $2.67 | 196 905 |
| Mar 04, 2021 | $3.01 | $3.04 | $2.81 | $2.82 | 137 586 |
| Mar 03, 2021 | $3.00 | $3.07 | $2.97 | $2.98 | 41 448 |
| Mar 02, 2021 | $3.09 | $3.16 | $3.00 | $3.02 | 27 352 |
| Mar 01, 2021 | $3.06 | $3.10 | $3.01 | $3.08 | 45 746 |
| Feb 26, 2021 | $3.00 | $3.08 | $2.91 | $3.06 | 77 114 |
| Feb 25, 2021 | $3.13 | $3.31 | $3.00 | $3.03 | 89 038 |
