NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 29th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.18 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $2.76 | $2.82 | $2.66 | $2.74 | 159 852 |
| Jan 14, 2021 | $2.82 | $2.87 | $2.72 | $2.78 | 161 158 |
| Jan 13, 2021 | $2.83 | $2.99 | $2.76 | $2.81 | 179 552 |
| Jan 12, 2021 | $2.76 | $2.89 | $2.71 | $2.83 | 210 352 |
| Jan 11, 2021 | $2.73 | $2.85 | $2.71 | $2.78 | 235 260 |
| Jan 08, 2021 | $2.82 | $2.88 | $2.73 | $2.78 | 275 613 |
| Jan 07, 2021 | $2.92 | $2.98 | $2.80 | $2.82 | 195 421 |
| Jan 06, 2021 | $2.91 | $3.06 | $2.82 | $2.92 | 187 389 |
| Jan 05, 2021 | $2.83 | $2.98 | $2.83 | $2.94 | 89 734 |
| Jan 04, 2021 | $2.95 | $2.96 | $2.82 | $2.85 | 112 482 |
| Dec 31, 2020 | $2.98 | $3.00 | $2.91 | $2.99 | 91 733 |
| Dec 30, 2020 | $2.74 | $3.05 | $2.74 | $2.98 | 155 637 |
| Dec 29, 2020 | $3.06 | $3.06 | $2.73 | $2.77 | 209 497 |
| Dec 28, 2020 | $3.10 | $3.12 | $2.92 | $3.07 | 188 424 |
| Dec 24, 2020 | $3.17 | $3.19 | $2.95 | $2.98 | 176 855 |
| Dec 23, 2020 | $3.34 | $3.35 | $3.12 | $3.15 | 277 225 |
| Dec 22, 2020 | $3.16 | $3.45 | $3.16 | $3.31 | 273 097 |
| Dec 21, 2020 | $3.34 | $3.40 | $3.12 | $3.13 | 356 863 |
| Dec 18, 2020 | $3.59 | $3.64 | $3.31 | $3.31 | 310 725 |
| Dec 17, 2020 | $3.40 | $3.66 | $3.30 | $3.60 | 527 431 |
| Dec 16, 2020 | $3.99 | $3.99 | $3.69 | $3.75 | 307 362 |
| Dec 15, 2020 | $4.01 | $4.09 | $3.72 | $3.74 | 491 215 |
| Dec 14, 2020 | $3.74 | $4.05 | $3.70 | $4.03 | 764 258 |
| Dec 11, 2020 | $3.75 | $3.80 | $3.53 | $3.57 | 186 620 |
| Dec 10, 2020 | $3.83 | $3.84 | $3.63 | $3.82 | 264 011 |
