NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Tuesday, 30th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.96 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $1.89 | $1.98 | $1.89 | $1.92 | 157 661 |
| Sep 29, 2020 | $1.88 | $1.92 | $1.87 | $1.89 | 46 497 |
| Sep 28, 2020 | $1.90 | $1.93 | $1.88 | $1.89 | 60 778 |
| Sep 25, 2020 | $1.90 | $1.93 | $1.88 | $1.90 | 79 536 |
| Sep 24, 2020 | $1.88 | $2.00 | $1.88 | $1.93 | 59 881 |
| Sep 23, 2020 | $2.01 | $2.03 | $1.87 | $1.87 | 154 718 |
| Sep 22, 2020 | $2.05 | $2.06 | $1.99 | $1.99 | 85 007 |
| Sep 21, 2020 | $2.01 | $2.07 | $2.00 | $2.03 | 124 052 |
| Sep 18, 2020 | $2.07 | $2.13 | $2.04 | $2.04 | 57 190 |
| Sep 17, 2020 | $2.10 | $2.14 | $2.07 | $2.07 | 61 305 |
| Sep 16, 2020 | $2.09 | $2.19 | $2.09 | $2.12 | 87 002 |
| Sep 15, 2020 | $2.06 | $2.17 | $2.04 | $2.10 | 122 064 |
| Sep 14, 2020 | $2.08 | $2.10 | $2.02 | $2.06 | 50 796 |
| Sep 11, 2020 | $2.05 | $2.12 | $2.04 | $2.04 | 62 713 |
| Sep 10, 2020 | $2.15 | $2.19 | $2.05 | $2.05 | 122 310 |
| Sep 09, 2020 | $2.08 | $2.20 | $2.03 | $2.18 | 135 695 |
| Sep 08, 2020 | $2.07 | $2.13 | $2.02 | $2.09 | 84 379 |
| Sep 04, 2020 | $2.06 | $2.13 | $2.05 | $2.10 | 90 700 |
| Sep 03, 2020 | $2.11 | $2.17 | $2.06 | $2.10 | 140 050 |
| Sep 02, 2020 | $2.15 | $2.17 | $2.10 | $2.12 | 171 859 |
| Sep 01, 2020 | $2.26 | $2.26 | $2.14 | $2.18 | 131 956 |
| Aug 31, 2020 | $2.25 | $2.25 | $2.20 | $2.23 | 99 075 |
| Aug 28, 2020 | $2.32 | $2.37 | $2.24 | $2.28 | 101 850 |
| Aug 27, 2020 | $2.21 | $2.36 | $2.21 | $2.34 | 206 555 |
| Aug 26, 2020 | $2.39 | $2.44 | $2.30 | $2.36 | 97 341 |
