NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 29th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.18 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $2.56 | $2.59 | $2.41 | $2.44 | 333 400 |
| Jul 17, 2020 | $2.56 | $2.74 | $2.52 | $2.58 | 760 100 |
| Jul 16, 2020 | $2.59 | $2.70 | $2.53 | $2.62 | 302 300 |
| Jul 15, 2020 | $2.68 | $2.84 | $2.55 | $2.59 | 255 400 |
| Jul 14, 2020 | $2.45 | $2.63 | $2.45 | $2.59 | 225 200 |
| Jul 13, 2020 | $2.72 | $2.73 | $2.49 | $2.51 | 339 100 |
| Jul 10, 2020 | $2.80 | $2.90 | $2.71 | $2.73 | 247 900 |
| Jul 09, 2020 | $2.71 | $2.88 | $2.61 | $2.81 | 335 500 |
| Jul 08, 2020 | $2.78 | $2.96 | $2.62 | $2.66 | 419 600 |
| Jul 07, 2020 | $2.85 | $2.91 | $2.80 | $2.86 | 294 400 |
| Jul 06, 2020 | $3.38 | $3.38 | $2.84 | $2.92 | 835 500 |
| Jul 02, 2020 | $3.22 | $3.46 | $3.20 | $3.25 | 426 271 |
| Jul 01, 2020 | $3.36 | $3.47 | $3.03 | $3.20 | 601 776 |
| Jun 30, 2020 | $3.61 | $3.93 | $3.33 | $3.44 | 1 370 750 |
| Jun 29, 2020 | $3.40 | $3.58 | $3.26 | $3.49 | 1 166 445 |
| Jun 26, 2020 | $2.53 | $3.18 | $2.43 | $2.97 | 1 105 081 |
| Jun 25, 2020 | $2.15 | $2.59 | $2.15 | $2.53 | 314 898 |
| Jun 24, 2020 | $2.31 | $2.35 | $2.07 | $2.17 | 306 284 |
| Jun 23, 2020 | $2.55 | $2.60 | $2.30 | $2.34 | 250 349 |
| Jun 22, 2020 | $2.66 | $2.68 | $2.52 | $2.55 | 163 828 |
| Jun 19, 2020 | $2.81 | $2.87 | $2.63 | $2.66 | 228 921 |
| Jun 18, 2020 | $3.01 | $3.04 | $2.75 | $2.80 | 317 922 |
| Jun 17, 2020 | $3.15 | $3.17 | $3.00 | $3.04 | 244 015 |
| Jun 16, 2020 | $3.27 | $3.47 | $3.11 | $3.13 | 304 427 |
| Jun 15, 2020 | $3.22 | $3.25 | $3.05 | $3.20 | 246 567 |
