NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Tuesday, 30th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $1.96 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $1.95 | $2.00 | $1.90 | $1.91 | 75 173 |
| May 05, 2021 | $2.01 | $2.04 | $1.94 | $1.96 | 34 191 |
| May 04, 2021 | $1.98 | $2.10 | $1.95 | $2.00 | 63 543 |
| May 03, 2021 | $2.01 | $2.06 | $1.99 | $2.00 | 67 534 |
| Apr 30, 2021 | $2.03 | $2.09 | $2.00 | $2.02 | 31 882 |
| Apr 29, 2021 | $2.08 | $2.09 | $2.00 | $2.03 | 57 047 |
| Apr 28, 2021 | $2.10 | $2.10 | $2.06 | $2.07 | 22 659 |
| Apr 27, 2021 | $2.10 | $2.17 | $2.06 | $2.10 | 57 709 |
| Apr 26, 2021 | $2.11 | $2.14 | $2.05 | $2.09 | 79 425 |
| Apr 23, 2021 | $2.04 | $2.05 | $2.00 | $2.03 | 39 621 |
| Apr 22, 2021 | $2.05 | $2.06 | $1.98 | $2.01 | 101 314 |
| Apr 21, 2021 | $2.00 | $2.08 | $1.98 | $2.02 | 43 289 |
| Apr 20, 2021 | $2.06 | $2.09 | $1.98 | $2.00 | 45 808 |
| Apr 19, 2021 | $2.15 | $2.17 | $2.07 | $2.09 | 88 271 |
| Apr 16, 2021 | $2.20 | $2.32 | $2.10 | $2.16 | 110 766 |
| Apr 15, 2021 | $2.31 | $2.32 | $2.16 | $2.19 | 153 189 |
| Apr 14, 2021 | $2.40 | $2.47 | $2.31 | $2.32 | 104 730 |
| Apr 13, 2021 | $2.46 | $2.67 | $2.42 | $2.43 | 331 151 |
| Apr 12, 2021 | $2.68 | $2.68 | $2.40 | $2.42 | 252 080 |
| Apr 09, 2021 | $2.82 | $2.88 | $2.69 | $2.72 | 60 014 |
| Apr 08, 2021 | $2.89 | $2.92 | $2.75 | $2.83 | 55 287 |
| Apr 07, 2021 | $2.69 | $2.91 | $2.65 | $2.88 | 298 947 |
| Apr 06, 2021 | $2.77 | $2.81 | $2.66 | $2.71 | 25 423 |
| Apr 05, 2021 | $2.69 | $2.75 | $2.58 | $2.73 | 52 589 |
| Apr 01, 2021 | $2.59 | $2.71 | $2.54 | $2.70 | 40 578 |
