NASDAQ:AFBI
Affinity Bancshares, Inc. Stock Price (Quote)
$16.70
-0.100 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFBI stock ended at $16.70. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.74% from a day low at $16.62 to a day high of $16.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.91 | $16.91 | $16.62 | $16.70 | 1 325 |
| May 02, 2024 | $16.90 | $16.90 | $16.71 | $16.80 | 4 541 |
| May 01, 2024 | $16.74 | $16.81 | $16.68 | $16.81 | 3 755 |
| Apr 30, 2024 | $16.74 | $16.74 | $16.73 | $16.74 | 3 710 |
| Apr 29, 2024 | $16.76 | $16.77 | $16.74 | $16.77 | 2 336 |
| Apr 26, 2024 | $16.55 | $16.80 | $16.55 | $16.77 | 6 053 |
| Apr 25, 2024 | $16.70 | $16.88 | $16.56 | $16.88 | 2 569 |
| Apr 24, 2024 | $16.79 | $16.79 | $16.55 | $16.55 | 335 |
| Apr 23, 2024 | $16.74 | $16.74 | $16.74 | $16.74 | 317 |
| Apr 22, 2024 | $16.52 | $16.52 | $16.50 | $16.50 | 1 109 |
| Apr 19, 2024 | $16.74 | $16.90 | $16.60 | $16.60 | 5 964 |
| Apr 18, 2024 | $16.68 | $16.87 | $16.68 | $16.75 | 3 976 |
| Apr 17, 2024 | $16.69 | $16.69 | $16.51 | $16.69 | 5 933 |
| Apr 16, 2024 | $16.48 | $16.50 | $16.48 | $16.50 | 789 |
| Apr 15, 2024 | $16.69 | $16.69 | $16.49 | $16.49 | 494 |
| Apr 12, 2024 | $16.26 | $16.71 | $16.15 | $16.71 | 6 450 |
| Apr 11, 2024 | $16.39 | $16.51 | $16.35 | $16.40 | 13 007 |
| Apr 10, 2024 | $16.38 | $16.44 | $16.10 | $16.10 | 6 523 |
| Apr 09, 2024 | $16.20 | $16.20 | $16.20 | $16.20 | 706 |
| Apr 08, 2024 | $16.12 | $16.12 | $15.98 | $16.08 | 10 045 |
| Apr 05, 2024 | $16.10 | $16.11 | $16.10 | $16.11 | 697 |
| Apr 04, 2024 | $16.40 | $16.40 | $16.10 | $16.10 | 10 524 |
| Apr 03, 2024 | $16.37 | $16.37 | $14.93 | $15.86 | 17 139 |
| Apr 02, 2024 | $16.87 | $16.90 | $16.78 | $16.78 | 1 407 |
| Apr 01, 2024 | $16.54 | $16.70 | $16.05 | $16.48 | 17 169 |
