PINK:AFFU

Affluence Stock Price (Quote)

etoro logo Buy AFFU
*Your capital is at risk
$0.0100
-0.0039 (-28.06%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0080 $0.0361 Monday, 22nd Jun 2026 AFFU stock ended at $0.0100. This is 28.06% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 40.00% from a day low at $0.0100 to a day high of $0.0140.
90 days $0.0001 $0.125
52 weeks $0.0001 $0.625

Historical Affluence Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0140 $0.0140 $0.0100 $0.0100 121 649
Jun 18, 2026 $0.0120 $0.0139 $0.0120 $0.0139 15 401
Jun 17, 2026 $0.0120 $0.0140 $0.0120 $0.0140 141 665
Jun 16, 2026 $0.0110 $0.0110 $0.0080 $0.0100 310 000
Jun 15, 2026 $0.0140 $0.0140 $0.0120 $0.0120 0
Jun 12, 2026 $0.0140 $0.0190 $0.0140 $0.0190 12 808
Jun 11, 2026 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 10, 2026 $0.0140 $0.0150 $0.0140 $0.0150 41 999
Jun 09, 2026 $0.0170 $0.0170 $0.0150 $0.0150 46 687
Jun 08, 2026 $0.0190 $0.0190 $0.0190 $0.0190 8 625
Jun 05, 2026 $0.0180 $0.0180 $0.0150 $0.0150 100 700
Jun 04, 2026 $0.0210 $0.0210 $0.0180 $0.0200 683 658
Jun 03, 2026 $0.0202 $0.0202 $0.0202 $0.0202 0
Jun 02, 2026 $0.0200 $0.0298 $0.0200 $0.0202 329 242
Jun 01, 2026 $0.0263 $0.0263 $0.0263 $0.0263 0
May 29, 2026 $0.0250 $0.0289 $0.0190 $0.0263 186 858
May 28, 2026 $0.0239 $0.0240 $0.0200 $0.0240 70 972
May 27, 2026 $0.0297 $0.0297 $0.0180 $0.0288 205 325
May 26, 2026 $0.0361 $0.0361 $0.0260 $0.0280 40 050
May 22, 2026 $0.0354 $0.0358 $0.0354 $0.0358 10 020
May 21, 2026 $0.0230 $0.0230 $0.0200 $0.0200 114 423
May 20, 2026 $0.0205 $0.0279 $0.0205 $0.0279 7 300
May 19, 2026 $0.0230 $0.0280 $0.0230 $0.0280 45 800
May 18, 2026 $0.0250 $0.0300 $0.0240 $0.0240 182 140
May 15, 2026 $0.0299 $0.0300 $0.0151 $0.0300 96 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFFU stock historical prices to predict future price movements?
Trend Analysis: Examine the AFFU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFFU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AFFLUENCE CORPORATION
Affluence
Affluence Corporation operates an online private social network worldwide. The company's social network Website allows individuals to connect, share information, and engage in meaningful conversations. Its members also receive content and feature advice from industry experts on various subjects, such as art, technology, and travel. The company was founded in 2008 and is based in Chicago, Illinois....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE