14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0777
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
Sep 17, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 16, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 15, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 14, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 13, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 10, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 09, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 08, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 07, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 03, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 02, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Sep 01, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 31, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 30, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 27, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 26, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 25, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 24, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 23, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 20, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 19, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 18, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 17, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 16, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Aug 13, 2021 $0.0777 $0.0777 $0.0777 $0.0777 0
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT