$114.50
+0.87 (+0.766%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.54 | $119.81 | Wednesday, 3rd Jun 2026 AFL stock ended at $114.50. This is 0.766% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.22% from a day low at $112.75 to a day high of $116.38. |
| 90 days | $105.76 | $119.81 | |
| 52 weeks | $97.01 | $119.81 |
Historical Aflac Incorporated prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $113.27 | $116.38 | $112.75 | $114.50 | 3 930 897 |
| Jun 02, 2026 | $112.55 | $113.91 | $111.93 | $113.63 | 2 268 344 |
| Jun 01, 2026 | $111.84 | $113.05 | $110.54 | $112.11 | 1 189 300 |
| May 29, 2026 | $112.54 | $113.80 | $111.91 | $112.42 | 6 479 814 |
| May 28, 2026 | $114.39 | $114.99 | $112.58 | $112.63 | 2 956 054 |
| May 27, 2026 | $116.85 | $117.26 | $114.36 | $114.85 | 1 988 962 |
| May 26, 2026 | $116.85 | $117.76 | $116.46 | $116.82 | 1 792 998 |
| May 22, 2026 | $118.31 | $118.41 | $117.29 | $117.86 | 1 600 850 |
| May 21, 2026 | $116.00 | $118.11 | $115.81 | $117.81 | 2 273 594 |
| May 20, 2026 | $117.95 | $118.66 | $116.88 | $117.22 | 1 500 256 |
| May 19, 2026 | $118.77 | $119.81 | $117.40 | $118.41 | 1 795 008 |
| May 18, 2026 | $116.99 | $118.78 | $116.30 | $118.67 | 1 348 512 |
| May 15, 2026 | $117.16 | $117.60 | $115.61 | $116.81 | 1 908 483 |
| May 14, 2026 | $116.41 | $116.93 | $116.08 | $116.39 | 1 075 473 |
| May 13, 2026 | $115.58 | $116.72 | $114.12 | $115.48 | 1 632 434 |
| May 12, 2026 | $115.69 | $116.68 | $114.42 | $116.16 | 2 161 610 |
| May 11, 2026 | $113.75 | $115.57 | $113.41 | $115.48 | 1 628 510 |
| May 08, 2026 | $113.65 | $114.13 | $112.86 | $113.10 | 981 621 |
| May 07, 2026 | $113.19 | $113.75 | $112.00 | $113.59 | 1 448 351 |
| May 06, 2026 | $114.50 | $115.46 | $113.39 | $113.40 | 1 342 678 |
| May 05, 2026 | $113.26 | $114.93 | $112.63 | $114.46 | 1 858 913 |
| May 04, 2026 | $112.11 | $114.04 | $111.69 | $113.33 | 1 839 955 |
| May 01, 2026 | $113.85 | $114.90 | $112.65 | $112.88 | 1 608 141 |
| Apr 30, 2026 | $112.27 | $113.70 | $109.55 | $113.67 | 2 795 311 |
| Apr 29, 2026 | $115.94 | $116.75 | $115.40 | $116.21 | 2 352 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFL stock historical prices to predict future price movements?
Trend Analysis: Examine the AFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AFL