NYSE:AFL
Aflac Incorporated Stock Price (Quote)
$84.04
-0.530 (-0.627%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.31 | $86.05 | Thursday, 2nd May 2024 AFL stock ended at $84.04. This is 0.627% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.93% from a day low at $80.59 to a day high of $84.56. |
| 90 days | $75.46 | $86.26 | |
| 52 weeks | $64.10 | $86.26 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $83.75 | $84.56 | $80.59 | $84.04 | 4 269 161 |
| May 01, 2024 | $83.40 | $85.32 | $82.12 | $84.57 | 1 905 703 |
| Apr 30, 2024 | $84.08 | $84.50 | $83.63 | $83.65 | 1 963 916 |
| Apr 29, 2024 | $83.85 | $84.80 | $83.16 | $84.54 | 1 881 141 |
| Apr 26, 2024 | $83.43 | $83.86 | $83.11 | $83.61 | 1 762 807 |
| Apr 25, 2024 | $84.09 | $84.34 | $83.22 | $83.73 | 1 795 715 |
| Apr 24, 2024 | $83.48 | $84.46 | $83.26 | $84.28 | 1 485 181 |
| Apr 23, 2024 | $83.98 | $84.16 | $83.51 | $83.75 | 1 398 259 |
| Apr 22, 2024 | $83.70 | $84.07 | $83.01 | $83.52 | 1 713 830 |
| Apr 19, 2024 | $81.47 | $83.55 | $80.99 | $83.23 | 2 534 773 |
| Apr 18, 2024 | $80.97 | $81.33 | $80.11 | $80.98 | 2 060 404 |
| Apr 17, 2024 | $80.64 | $80.95 | $79.93 | $80.26 | 1 827 193 |
| Apr 16, 2024 | $80.46 | $80.81 | $79.70 | $80.43 | 1 733 009 |
| Apr 15, 2024 | $81.06 | $81.52 | $80.01 | $80.27 | 1 899 382 |
| Apr 12, 2024 | $79.46 | $80.76 | $79.31 | $80.28 | 2 300 581 |
| Apr 11, 2024 | $82.75 | $82.96 | $79.47 | $79.64 | 3 315 114 |
| Apr 10, 2024 | $82.68 | $83.49 | $82.50 | $82.92 | 2 076 376 |
| Apr 09, 2024 | $85.14 | $85.40 | $82.62 | $83.17 | 1 884 864 |
| Apr 08, 2024 | $85.39 | $85.68 | $84.93 | $85.14 | 1 220 944 |
| Apr 05, 2024 | $84.68 | $85.80 | $84.57 | $85.42 | 1 739 092 |
| Apr 04, 2024 | $85.50 | $86.05 | $84.07 | $84.36 | 1 055 332 |
| Apr 03, 2024 | $84.97 | $85.63 | $84.65 | $85.18 | 1 036 089 |
| Apr 02, 2024 | $85.27 | $85.80 | $84.72 | $84.93 | 1 203 538 |
| Apr 01, 2024 | $85.85 | $85.91 | $85.03 | $85.19 | 1 360 503 |
| Mar 28, 2024 | $86.00 | $86.26 | $85.67 | $85.86 | 2 538 789 |
