PINK:AFLYY
Air France - KLM (ADR) Stock Price (Quote)
$1.10
-0.0187 (-1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.16 | Friday, 3rd May 2024 AFLYY stock ended at $1.10. This is 1.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $1.08 to a day high of $1.12. |
| 90 days | $1.00 | $1.35 | |
| 52 weeks | $1.00 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.08 | $1.12 | $1.08 | $1.10 | 33 070 |
| May 02, 2024 | $1.12 | $1.12 | $1.06 | $1.12 | 9 900 |
| May 01, 2024 | $1.04 | $1.12 | $1.04 | $1.12 | 8 187 |
| Apr 30, 2024 | $1.13 | $1.13 | $1.05 | $1.08 | 8 863 |
| Apr 29, 2024 | $1.15 | $1.15 | $1.05 | $1.10 | 18 149 |
| Apr 26, 2024 | $1.15 | $1.15 | $1.05 | $1.08 | 55 914 |
| Apr 25, 2024 | $1.06 | $1.07 | $1.05 | $1.06 | 37 731 |
| Apr 24, 2024 | $1.11 | $1.11 | $1.06 | $1.06 | 19 487 |
| Apr 23, 2024 | $1.06 | $1.09 | $1.06 | $1.07 | 10 049 |
| Apr 22, 2024 | $1.11 | $1.12 | $1.10 | $1.12 | 17 566 |
| Apr 19, 2024 | $1.06 | $1.15 | $1.06 | $1.08 | 11 506 |
| Apr 18, 2024 | $1.05 | $1.08 | $1.05 | $1.06 | 13 667 |
| Apr 17, 2024 | $1.06 | $1.06 | $1.00 | $1.06 | 46 686 |
| Apr 16, 2024 | $1.04 | $1.04 | $1.00 | $1.01 | 67 098 |
| Apr 15, 2024 | $1.02 | $1.04 | $1.01 | $1.01 | 51 935 |
| Apr 12, 2024 | $1.08 | $1.09 | $1.01 | $1.02 | 277 944 |
| Apr 11, 2024 | $1.09 | $1.13 | $1.09 | $1.09 | 15 142 |
| Apr 10, 2024 | $1.06 | $1.16 | $1.06 | $1.12 | 10 465 |
| Apr 09, 2024 | $1.10 | $1.11 | $1.09 | $1.09 | 17 337 |
| Apr 08, 2024 | $1.07 | $1.12 | $1.07 | $1.10 | 84 384 |
| Apr 05, 2024 | $1.10 | $1.10 | $1.05 | $1.06 | 69 684 |
| Apr 04, 2024 | $1.05 | $1.10 | $1.05 | $1.10 | 39 699 |
| Apr 03, 2024 | $1.09 | $1.10 | $1.08 | $1.10 | 9 040 |
| Apr 02, 2024 | $1.15 | $1.15 | $1.06 | $1.10 | 42 535 |
| Apr 01, 2024 | $1.11 | $1.16 | $1.11 | $1.12 | 13 803 |
