OTCBB:AFTM

Aftermaster Stock Price (Quote)

etoro logo Buy AFTM
*Your capital is at risk
$0.00001
+0 (+0%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.00001 $0.0001 Friday, 10th Jul 2026 AFTM stock ended at $0.00001. During the day the stock fluctuated 0% from a day low at $0.00001 to a day high of $0.00001.
90 days $0.00001 $0.0001
52 weeks $0.000001 $0.0012

Historical AfterMaster, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 09, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 08, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 07, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 06, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 02, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jul 01, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 30, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 29, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 26, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 25, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 24, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 23, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 22, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 18, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 17, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 16, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 15, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 12, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 11, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 10, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 09, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 08, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 05, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111
Jun 04, 2026 $0.00001 $0.0001 $0.00001 $0.00001 31 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFTM stock historical prices to predict future price movements?
Trend Analysis: Examine the AFTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AFTERMASTER, INC.
AfterMaster, Inc., together with its subsidiaries, operates as an audio technology company in the United States. It develops and commercializes proprietary audio and video technologies for professional and consumer use. The company offers AfterMaster audio, a mastering, remastering, and audio processing technology that makes various audio source sounds louder, fuller, deeper, and clearer; ProMaster, an online music mastering, streaming, and stora...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE