ASX:AGE

Alligator Energy Stock Price (Quote)

etoro logo Buy AGE
*Your capital is at risk
A$0.0470
+0.0010 (+2.17%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0430 A$0.0570 Tuesday, 11th Aug 2026 AGE.AX stock ended at A$0.0470. This is 2.17% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.82% from a day low at A$0.0440 to a day high of A$0.0470.
90 days A$0.0310 A$0.0600
52 weeks A$0.0190 A$0.0600

Historical Alligator Energy Ltd prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0450 A$0.0470 A$0.0440 A$0.0470 44 550 813
Aug 10, 2026 A$0.0450 A$0.0460 A$0.0450 A$0.0460 10 646 368
Aug 07, 2026 A$0.0470 A$0.0470 A$0.0430 A$0.0440 43 651 764
Aug 06, 2026 A$0.0470 A$0.0510 A$0.0450 A$0.0470 82 116 974
Aug 05, 2026 A$0.0530 A$0.0530 A$0.0530 A$0.0530 0
Aug 04, 2026 A$0.0530 A$0.0530 A$0.0530 A$0.0530 0
Aug 03, 2026 A$0.0510 A$0.0550 A$0.0500 A$0.0530 18 843 741
Jul 31, 2026 A$0.0530 A$0.0540 A$0.0520 A$0.0520 47 488 818
Jul 30, 2026 A$0.0530 A$0.0530 A$0.0520 A$0.0520 7 919 722
Jul 29, 2026 A$0.0530 A$0.0530 A$0.0520 A$0.0520 9 317 952
Jul 28, 2026 A$0.0530 A$0.0540 A$0.0520 A$0.0520 6 305 822
Jul 27, 2026 A$0.0530 A$0.0550 A$0.0520 A$0.0520 9 792 124
Jul 24, 2026 A$0.0530 A$0.0540 A$0.0520 A$0.0520 4 203 028
Jul 23, 2026 A$0.0540 A$0.0560 A$0.0520 A$0.0530 11 305 299
Jul 22, 2026 A$0.0550 A$0.0570 A$0.0540 A$0.0550 13 069 270
Jul 21, 2026 A$0.0530 A$0.0550 A$0.0520 A$0.0530 3 919 251
Jul 20, 2026 A$0.0520 A$0.0550 A$0.0520 A$0.0540 11 485 110
Jul 17, 2026 A$0.0520 A$0.0540 A$0.0520 A$0.0540 11 954 369
Jul 16, 2026 A$0.0530 A$0.0540 A$0.0520 A$0.0520 2 577 548
Jul 15, 2026 A$0.0510 A$0.0550 A$0.0510 A$0.0540 18 283 894
Jul 14, 2026 A$0.0520 A$0.0520 A$0.0460 A$0.0490 24 609 256
Jul 13, 2026 A$0.0540 A$0.0550 A$0.0510 A$0.0530 10 037 181
Jul 10, 2026 A$0.0540 A$0.0580 A$0.0530 A$0.0550 16 505 611
Jul 09, 2026 A$0.0530 A$0.0550 A$0.0530 A$0.0540 2 744 221
Jul 08, 2026 A$0.0530 A$0.0560 A$0.0520 A$0.0540 15 843 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE