PINK:AGESY
Ageas SA (ADR) Stock Price (Quote)
$46.28
+0.320 (+0.696%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $47.60 | Friday, 3rd May 2024 AGESY stock ended at $46.28. This is 0.696% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.140% from a day low at $46.28 to a day high of $46.35. |
| 90 days | $40.42 | $47.60 | |
| 52 weeks | $37.91 | $47.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $46.32 | $46.35 | $46.28 | $46.28 | 1 572 |
| May 02, 2024 | $46.01 | $46.01 | $45.96 | $45.96 | 980 |
| May 01, 2024 | $45.85 | $46.18 | $45.83 | $46.18 | 1 098 |
| Apr 30, 2024 | $46.26 | $46.57 | $45.87 | $45.96 | 19 449 |
| Apr 29, 2024 | $46.43 | $46.80 | $46.43 | $46.80 | 4 163 |
| Apr 26, 2024 | $46.37 | $46.79 | $46.37 | $46.79 | 2 112 |
| Apr 25, 2024 | $46.39 | $46.59 | $46.39 | $46.59 | 1 386 |
| Apr 24, 2024 | $47.29 | $47.29 | $46.92 | $47.29 | 2 332 |
| Apr 23, 2024 | $47.60 | $47.60 | $47.21 | $47.24 | 1 965 |
| Apr 22, 2024 | $46.60 | $47.01 | $46.60 | $47.01 | 4 399 |
| Apr 19, 2024 | $46.11 | $46.11 | $45.84 | $46.04 | 3 521 |
| Apr 18, 2024 | $46.02 | $46.09 | $45.75 | $45.88 | 4 983 |
| Apr 17, 2024 | $45.84 | $45.88 | $45.56 | $45.82 | 7 103 |
| Apr 16, 2024 | $45.72 | $45.88 | $45.52 | $45.68 | 6 297 |
| Apr 15, 2024 | $46.77 | $46.77 | $46.25 | $46.40 | 3 930 |
| Apr 12, 2024 | $45.15 | $45.15 | $45.01 | $45.09 | 5 313 |
| Apr 11, 2024 | $45.50 | $45.65 | $45.25 | $45.64 | 4 010 |
| Apr 10, 2024 | $45.86 | $45.98 | $45.86 | $45.98 | 3 125 |
| Apr 09, 2024 | $46.87 | $46.87 | $46.47 | $46.63 | 3 365 |
| Apr 08, 2024 | $46.48 | $46.67 | $46.48 | $46.67 | 3 926 |
| Apr 05, 2024 | $46.24 | $46.39 | $46.19 | $46.39 | 9 919 |
| Apr 04, 2024 | $47.09 | $47.09 | $46.62 | $46.62 | 5 094 |
| Apr 03, 2024 | $46.41 | $46.68 | $46.40 | $46.56 | 6 023 |
| Apr 02, 2024 | $46.17 | $46.24 | $46.13 | $46.24 | 7 937 |
| Apr 01, 2024 | $46.02 | $46.27 | $45.97 | $46.27 | 2 775 |
