14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0030 $0.0053 Friday, 17th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 35.48% from a day low at $0.0031 to a day high of $0.0042.
90 days $0.0029 $0.0053
52 weeks $0.0015 $0.0500

Historical American Graphit prices

Date Open High Low Close Volume
May 18, 2023 $0.0048 $0.0076 $0.0043 $0.0076 45 978
May 17, 2023 $0.0053 $0.0053 $0.0053 $0.0053 0
May 16, 2023 $0.0053 $0.0053 $0.0053 $0.0053 11 541
May 15, 2023 $0.0053 $0.0053 $0.0053 $0.0053 1 200
May 12, 2023 $0.0050 $0.0060 $0.0050 $0.0053 57 877
May 11, 2023 $0.0040 $0.0052 $0.0040 $0.0040 31 266
May 10, 2023 $0.0050 $0.0050 $0.0050 $0.0050 400
May 09, 2023 $0.0050 $0.0050 $0.0050 $0.0050 1 080
May 08, 2023 $0.0076 $0.0076 $0.0052 $0.0052 10 700
May 05, 2023 $0.0076 $0.0076 $0.0052 $0.0052 12 050
May 04, 2023 $0.0056 $0.0056 $0.0056 $0.0056 0
May 03, 2023 $0.0056 $0.0056 $0.0056 $0.0056 2 000
May 02, 2023 $0.0052 $0.0064 $0.0052 $0.0052 22 330
May 01, 2023 $0.0052 $0.0064 $0.0052 $0.0064 89 950
Apr 28, 2023 $0.0052 $0.0052 $0.0052 $0.0052 1 000
Apr 27, 2023 $0.0051 $0.0052 $0.0051 $0.0052 41 550
Apr 26, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Apr 25, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Apr 24, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Apr 21, 2023 $0.0051 $0.0051 $0.0051 $0.0051 3 000
Apr 20, 2023 $0.0051 $0.0051 $0.0051 $0.0051 20 000
Apr 19, 2023 $0.0073 $0.0073 $0.0073 $0.0073 0
Apr 18, 2023 $0.0073 $0.0073 $0.0070 $0.0073 93 505
Apr 17, 2023 $0.0055 $0.0055 $0.0050 $0.0050 206 659
Apr 14, 2023 $0.0060 $0.0060 $0.0055 $0.0055 21 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT