NASDAQ:AGNCN
AGNC Investment Corp. Depositary Shares Stock Price (Quote)
$25.60
+0.0900 (+0.353%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.66 | Friday, 3rd May 2024 AGNCN stock ended at $25.60. This is 0.353% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.588% from a day low at $25.50 to a day high of $25.65. |
| 90 days | $25.06 | $25.95 | |
| 52 weeks | $23.68 | $26.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.65 | $25.65 | $25.50 | $25.60 | 32 474 |
| May 02, 2024 | $25.64 | $25.64 | $25.45 | $25.51 | 38 335 |
| May 01, 2024 | $25.57 | $25.63 | $25.42 | $25.52 | 39 779 |
| Apr 30, 2024 | $25.48 | $25.59 | $25.41 | $25.51 | 34 994 |
| Apr 29, 2024 | $25.56 | $25.66 | $25.45 | $25.49 | 24 512 |
| Apr 26, 2024 | $25.50 | $25.58 | $25.50 | $25.55 | 50 332 |
| Apr 25, 2024 | $25.47 | $25.60 | $25.37 | $25.56 | 26 389 |
| Apr 24, 2024 | $25.46 | $25.51 | $25.35 | $25.51 | 18 719 |
| Apr 23, 2024 | $25.21 | $25.45 | $25.21 | $25.45 | 215 938 |
| Apr 22, 2024 | $25.14 | $25.25 | $25.14 | $25.22 | 19 314 |
| Apr 19, 2024 | $25.12 | $25.24 | $25.06 | $25.09 | 46 417 |
| Apr 18, 2024 | $25.23 | $25.27 | $25.06 | $25.11 | 30 835 |
| Apr 17, 2024 | $25.30 | $25.38 | $25.13 | $25.19 | 39 963 |
| Apr 16, 2024 | $25.22 | $25.27 | $25.15 | $25.20 | 19 496 |
| Apr 15, 2024 | $25.50 | $25.50 | $25.17 | $25.24 | 36 824 |
| Apr 12, 2024 | $25.35 | $25.43 | $25.35 | $25.40 | 10 638 |
| Apr 11, 2024 | $25.32 | $25.41 | $25.26 | $25.28 | 22 436 |
| Apr 10, 2024 | $25.41 | $25.41 | $25.29 | $25.32 | 18 430 |
| Apr 09, 2024 | $25.46 | $25.49 | $25.41 | $25.45 | 10 662 |
| Apr 08, 2024 | $25.45 | $25.51 | $25.37 | $25.44 | 14 796 |
| Apr 05, 2024 | $25.49 | $25.53 | $25.49 | $25.50 | 20 973 |
| Apr 04, 2024 | $25.52 | $25.56 | $25.43 | $25.49 | 29 830 |
| Apr 03, 2024 | $25.28 | $25.47 | $25.28 | $25.44 | 35 616 |
| Apr 02, 2024 | $25.25 | $25.34 | $25.25 | $25.29 | 15 666 |
| Apr 01, 2024 | $25.25 | $25.30 | $25.20 | $25.26 | 26 556 |
