NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$77.24
-0.110 (-0.142%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.93 | $82.83 | Friday, 17th May 2024 AGO stock ended at $77.24. This is 0.142% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $76.80 to a day high of $77.58. |
90 days | $75.93 | $96.59 | |
52 weeks | $51.05 | $96.59 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $56.85 | $56.85 | $55.22 | $55.30 | 189 417 |
Mar 08, 2023 | $57.22 | $57.45 | $56.43 | $57.10 | 236 673 |
Mar 07, 2023 | $57.43 | $57.91 | $56.63 | $57.18 | 194 961 |
Mar 06, 2023 | $59.32 | $59.32 | $57.58 | $57.74 | 509 156 |
Mar 03, 2023 | $60.21 | $60.21 | $59.06 | $59.51 | 187 208 |
Mar 02, 2023 | $58.25 | $61.02 | $57.77 | $60.38 | 358 745 |
Mar 01, 2023 | $60.15 | $60.54 | $56.79 | $58.45 | 650 889 |
Feb 28, 2023 | $62.13 | $62.77 | $61.73 | $62.41 | 389 226 |
Feb 27, 2023 | $62.79 | $62.95 | $61.94 | $62.05 | 166 060 |
Feb 24, 2023 | $61.94 | $62.65 | $61.62 | $62.55 | 164 020 |
Feb 23, 2023 | $62.48 | $62.92 | $61.90 | $62.33 | 156 050 |
Feb 22, 2023 | $61.88 | $62.86 | $61.88 | $62.21 | 226 398 |
Feb 21, 2023 | $62.34 | $62.47 | $61.40 | $61.69 | 193 323 |
Feb 17, 2023 | $62.50 | $62.96 | $62.46 | $62.71 | 233 103 |
Feb 16, 2023 | $62.16 | $63.01 | $61.84 | $62.56 | 162 502 |
Feb 15, 2023 | $61.38 | $62.71 | $61.26 | $62.58 | 115 612 |
Feb 14, 2023 | $62.50 | $62.99 | $61.59 | $61.93 | 182 405 |
Feb 13, 2023 | $62.06 | $63.03 | $62.06 | $62.63 | 202 851 |
Feb 10, 2023 | $60.99 | $62.41 | $60.41 | $62.26 | 224 396 |
Feb 09, 2023 | $62.04 | $62.34 | $60.82 | $60.84 | 191 574 |
Feb 08, 2023 | $62.08 | $62.74 | $61.66 | $61.85 | 156 751 |
Feb 07, 2023 | $61.58 | $62.47 | $61.21 | $62.36 | 242 298 |
Feb 06, 2023 | $61.66 | $62.00 | $60.93 | $61.88 | 207 657 |
Feb 03, 2023 | $61.40 | $62.34 | $61.27 | $61.93 | 343 077 |
Feb 02, 2023 | $62.08 | $62.08 | $60.69 | $61.50 | 246 538 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.