14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $75.93 $82.83 Friday, 17th May 2024 AGO stock ended at $77.24. This is 0.142% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $76.80 to a day high of $77.58.
90 days $75.93 $96.59
52 weeks $51.05 $96.59

Historical Assured Guaranty Ltd prices

Date Open High Low Close Volume
May 17, 2024 $77.23 $77.58 $76.80 $77.24 216 166
May 16, 2024 $77.98 $78.25 $77.07 $77.35 254 698
May 15, 2024 $77.40 $78.22 $76.98 $77.43 256 398
May 14, 2024 $77.82 $78.16 $77.26 $77.56 238 368
May 13, 2024 $79.14 $79.83 $78.13 $78.37 454 347
May 10, 2024 $80.03 $80.05 $78.72 $79.21 375 166
May 09, 2024 $81.36 $81.51 $79.51 $80.02 567 365
May 08, 2024 $79.62 $82.83 $79.62 $82.08 660 787
May 07, 2024 $78.50 $79.42 $78.37 $78.42 475 923
May 06, 2024 $78.27 $78.98 $78.27 $78.98 292 998
May 03, 2024 $77.38 $78.31 $76.52 $77.87 494 356
May 02, 2024 $77.88 $78.14 $77.15 $77.44 367 619
May 01, 2024 $76.09 $77.99 $76.09 $77.05 329 502
Apr 30, 2024 $77.96 $78.24 $76.44 $76.70 258 056
Apr 29, 2024 $78.71 $79.24 $78.03 $78.45 325 852
Apr 26, 2024 $77.44 $78.88 $76.79 $78.46 383 507
Apr 25, 2024 $78.29 $78.48 $77.22 $77.93 410 618
Apr 24, 2024 $78.42 $79.50 $78.31 $78.48 309 209
Apr 23, 2024 $78.06 $79.21 $78.06 $78.85 439 514
Apr 22, 2024 $78.07 $78.45 $77.48 $77.77 329 684
Apr 19, 2024 $76.47 $77.62 $76.15 $77.52 385 128
Apr 18, 2024 $77.79 $78.53 $75.93 $76.26 505 125
Apr 17, 2024 $78.21 $78.61 $76.77 $77.10 387 768
Apr 16, 2024 $78.94 $78.94 $78.07 $78.42 292 197
Apr 15, 2024 $80.04 $80.59 $78.27 $78.83 403 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Assured Guaranty Ltd

Assured Guaranty Ltd Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. The company operates in two segments, Insurance and Asset Management. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures and reinsures vari... AGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT