NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $23.61 | $23.61 | $23.61 | $23.61 | 1 156 600 |
| Feb 04, 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 878 600 |
| Feb 03, 2016 | $23.63 | $23.63 | $23.63 | $23.63 | 1 202 000 |
| Feb 02, 2016 | $23.45 | $23.45 | $23.45 | $23.45 | 1 008 000 |
| Feb 01, 2016 | $23.91 | $23.91 | $23.91 | $23.91 | 1 585 800 |
| Jan 29, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 1 768 800 |
| Jan 28, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 995 300 |
| Jan 27, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 2 943 000 |
| Jan 26, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 1 662 800 |
| Jan 25, 2016 | $22.35 | $22.35 | $22.35 | $22.35 | 2 683 900 |
| Jan 22, 2016 | $23.64 | $23.64 | $23.64 | $23.64 | 1 448 600 |
| Jan 21, 2016 | $23.86 | $23.86 | $23.86 | $23.86 | 1 400 500 |
| Jan 20, 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 1 532 600 |
| Jan 19, 2016 | $23.54 | $23.54 | $23.54 | $23.54 | 1 395 100 |
| Jan 15, 2016 | $24.30 | $24.30 | $24.30 | $24.30 | 1 879 000 |
| Jan 14, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 1 328 500 |
| Jan 13, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 1 701 700 |
| Jan 12, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 1 158 700 |
| Jan 11, 2016 | $24.89 | $24.89 | $24.89 | $24.89 | 1 166 600 |
| Jan 08, 2016 | $24.81 | $24.81 | $24.81 | $24.81 | 1 100 700 |
| Jan 07, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 1 628 800 |
| Jan 06, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 1 373 600 |
| Jan 05, 2016 | $26.56 | $26.56 | $26.56 | $26.56 | 1 457 100 |
