NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $25.69 | $25.69 | $25.69 | $25.69 | 631 700 |
| Mar 11, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 795 000 |
| Mar 10, 2016 | $25.58 | $25.58 | $25.58 | $25.58 | 871 800 |
| Mar 09, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 603 400 |
| Mar 08, 2016 | $25.18 | $25.18 | $25.18 | $25.18 | 886 000 |
| Mar 07, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 1 117 200 |
| Mar 04, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 1 185 100 |
| Mar 03, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 784 000 |
| Mar 02, 2016 | $25.33 | $25.33 | $25.33 | $25.33 | 915 600 |
| Mar 01, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 1 218 200 |
| Feb 29, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 1 044 800 |
| Feb 26, 2016 | $24.71 | $24.71 | $24.71 | $24.71 | 1 516 700 |
| Feb 25, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 864 800 |
| Feb 24, 2016 | $24.30 | $24.30 | $24.30 | $24.30 | 719 300 |
| Feb 23, 2016 | $23.69 | $23.69 | $23.69 | $23.69 | 540 100 |
| Feb 22, 2016 | $24.09 | $24.09 | $24.09 | $24.09 | 848 500 |
| Feb 19, 2016 | $23.84 | $23.84 | $23.84 | $23.84 | 521 500 |
| Feb 18, 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 702 500 |
| Feb 17, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 1 336 900 |
| Feb 16, 2016 | $23.23 | $23.23 | $23.23 | $23.23 | 622 100 |
| Feb 12, 2016 | $22.88 | $22.88 | $22.88 | $22.88 | 897 900 |
| Feb 11, 2016 | $21.93 | $21.93 | $21.93 | $21.93 | 870 800 |
| Feb 10, 2016 | $22.36 | $22.36 | $22.36 | $22.36 | 895 400 |
| Feb 09, 2016 | $22.32 | $22.32 | $22.32 | $22.32 | 1 170 000 |
| Feb 08, 2016 | $22.55 | $22.55 | $22.55 | $22.55 | 1 176 900 |
