14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $75.93 $82.83 Friday, 17th May 2024 AGO stock ended at $77.24. This is 0.142% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $76.80 to a day high of $77.58.
90 days $75.93 $96.59
52 weeks $51.05 $96.59

Historical Assured Guaranty Ltd prices

Date Open High Low Close Volume
Jul 13, 2016 $25.69 $25.69 $25.69 $25.69 2 124 400
Jul 12, 2016 $25.90 $25.90 $25.90 $25.90 717 200
Jul 11, 2016 $25.92 $25.92 $25.92 $25.92 1 202 700
Jul 08, 2016 $25.29 $25.29 $25.29 $25.29 1 143 200
Jul 07, 2016 $24.79 $24.79 $24.79 $24.79 1 192 600
Jul 06, 2016 $24.78 $24.78 $24.78 $24.78 1 355 300
Jul 05, 2016 $25.04 $25.04 $25.04 $25.04 811 600
Jul 01, 2016 $25.60 $25.60 $25.60 $25.60 1 050 000
Jun 30, 2016 $25.25 $25.25 $25.25 $25.25 1 249 000
Jun 29, 2016 $24.55 $24.55 $24.55 $24.55 1 316 400
Jun 28, 2016 $23.71 $23.71 $23.71 $23.71 1 510 100
Jun 27, 2016 $23.40 $23.40 $23.40 $23.40 1 553 600
Jun 24, 2016 $24.25 $24.25 $24.25 $24.25 1 650 400
Jun 23, 2016 $25.41 $25.41 $25.41 $25.41 1 071 500
Jun 22, 2016 $25.15 $25.15 $25.15 $25.15 1 240 300
Jun 21, 2016 $25.28 $25.28 $25.28 $25.28 1 262 400
Jun 20, 2016 $25.40 $25.40 $25.40 $25.40 1 048 200
Jun 17, 2016 $25.67 $25.67 $25.67 $25.67 1 163 600
Jun 16, 2016 $25.51 $25.51 $25.51 $25.51 786 151
Jun 15, 2016 $25.54 $25.54 $25.54 $25.54 602 717
Jun 14, 2016 $25.59 $25.59 $25.59 $25.59 908 268
Jun 13, 2016 $25.90 $25.90 $25.90 $25.90 1 441 323
Jun 10, 2016 $26.60 $26.60 $26.60 $26.60 802 681
Jun 09, 2016 $27.11 $27.11 $27.11 $27.11 934 053
Jun 08, 2016 $27.25 $27.25 $27.25 $27.25 853 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Assured Guaranty Ltd

Assured Guaranty Ltd Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. The company operates in two segments, Insurance and Asset Management. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures and reinsures vari... AGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT