Range Low Price High Price Comment
30 days $74.97 $82.83 Friday, 24th May 2024 AGO stock ended at $76.08. This is 1.14% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.86% from a day low at $75.64 to a day high of $76.29.
90 days $74.97 $96.59
52 weeks $51.23 $96.59

Historical Assured Guaranty Ltd prices

Date Open High Low Close Volume
May 09, 2016 $26.23 $26.23 $26.23 $26.23 1 044 959
May 06, 2016 $26.20 $26.20 $26.20 $26.20 1 121 660
May 05, 2016 $26.23 $26.23 $26.23 $26.23 1 104 766
May 04, 2016 $25.57 $25.57 $25.57 $25.57 867 060
May 03, 2016 $25.72 $25.72 $25.72 $25.72 806 470
May 02, 2016 $26.05 $26.05 $26.05 $26.05 719 309
Apr 29, 2016 $25.87 $25.87 $25.87 $25.87 693 942
Apr 28, 2016 $26.07 $26.07 $26.07 $26.07 565 928
Apr 27, 2016 $26.39 $26.39 $26.39 $26.39 466 541
Apr 26, 2016 $26.19 $26.19 $26.19 $26.19 809 128
Apr 25, 2016 $26.01 $26.01 $26.01 $26.01 1 080 149
Apr 22, 2016 $26.51 $26.51 $26.51 $26.51 645 455
Apr 21, 2016 $26.23 $26.23 $26.23 $26.23 1 024 243
Apr 20, 2016 $26.31 $26.31 $26.31 $26.31 722 374
Apr 19, 2016 $25.63 $25.63 $25.63 $25.63 640 036
Apr 18, 2016 $25.76 $25.76 $25.76 $25.76 737 308
Apr 15, 2016 $25.60 $25.60 $25.60 $25.60 1 220 682
Apr 14, 2016 $26.01 $26.01 $26.01 $26.01 1 433 373
Apr 13, 2016 $25.16 $25.16 $25.16 $25.16 687 400
Apr 12, 2016 $24.68 $24.68 $24.68 $24.68 1 026 719
Apr 11, 2016 $23.87 $23.87 $23.87 $23.87 1 321 628
Apr 08, 2016 $24.01 $24.01 $24.01 $24.01 560 561
Apr 07, 2016 $23.94 $23.94 $23.94 $23.94 1 098 724
Apr 06, 2016 $24.16 $24.16 $24.16 $24.16 1 132 153
Apr 05, 2016 $24.76 $24.76 $24.76 $24.76 945 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Assured Guaranty Ltd

Assured Guaranty Ltd Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. The company operates in two segments, Insurance and Asset Management. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures and reinsures vari... AGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT