NASDAQ:AGRZ

Agroz . Ordinary Shares Stock Price (Quote)

etoro logo Buy AGRZ
*Your capital is at risk
$0.285
-0.0349 (-10.91%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.168 $0.650 Monday, 10th Aug 2026 AGRZ stock ended at $0.285. This is 10.91% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 10.35% from a day low at $0.281 to a day high of $0.310.
90 days $0.168 $0.650
52 weeks $0.168 $7.20

Historical Agroz Inc. Ordinary Shares prices

Date Open High Low Close Volume
Aug 10, 2026 $0.310 $0.310 $0.281 $0.285 140 174
Aug 07, 2026 $0.310 $0.320 $0.296 $0.320 170 168
Aug 06, 2026 $0.300 $0.350 $0.300 $0.319 165 660
Aug 05, 2026 $0.302 $0.335 $0.297 $0.315 156 000
Aug 04, 2026 $0.301 $0.350 $0.300 $0.312 367 000
Aug 03, 2026 $0.294 $0.318 $0.282 $0.310 334 444
Jul 31, 2026 $0.313 $0.337 $0.301 $0.318 732 461
Jul 30, 2026 $0.287 $0.360 $0.259 $0.326 3 101 683
Jul 29, 2026 $0.239 $0.650 $0.216 $0.340 115 069 601
Jul 28, 2026 $0.290 $0.295 $0.168 $0.220 256 941
Jul 27, 2026 $0.311 $0.311 $0.290 $0.292 12 626
Jul 24, 2026 $0.338 $0.338 $0.280 $0.305 61 308
Jul 23, 2026 $0.320 $0.328 $0.315 $0.321 58 787
Jul 22, 2026 $0.320 $0.360 $0.320 $0.321 41 397
Jul 21, 2026 $0.344 $0.344 $0.338 $0.340 6 126
Jul 20, 2026 $0.337 $0.344 $0.320 $0.338 4 121
Jul 17, 2026 $0.327 $0.390 $0.320 $0.337 105 590
Jul 16, 2026 $0.340 $0.400 $0.320 $0.343 140 440
Jul 15, 2026 $0.372 $0.373 $0.350 $0.359 26 990
Jul 14, 2026 $0.385 $0.400 $0.380 $0.396 15 804
Jul 13, 2026 $0.414 $0.414 $0.373 $0.380 67 662
Jul 10, 2026 $0.427 $0.450 $0.399 $0.427 98 596
Jul 09, 2026 $0.372 $0.445 $0.372 $0.427 248 398
Jul 08, 2026 $0.336 $0.380 $0.328 $0.365 140 550
Jul 07, 2026 $0.380 $0.380 $0.370 $0.380 860 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGRZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGRZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE