NYSE:AGS
PlayAGS Inc. Stock Price (Quote)
$8.91
+0.430 (+5.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.41 | $10.14 | Friday, 26th Apr 2024 AGS stock ended at $8.91. This is 5.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $8.51 to a day high of $8.92. |
| 90 days | $8.40 | $10.14 | |
| 52 weeks | $4.53 | $10.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.51 | $8.92 | $8.51 | $8.91 | 265 189 |
| Apr 25, 2024 | $8.52 | $8.66 | $8.43 | $8.48 | 134 200 |
| Apr 24, 2024 | $8.65 | $8.75 | $8.43 | $8.72 | 146 679 |
| Apr 23, 2024 | $8.61 | $8.72 | $8.53 | $8.68 | 113 106 |
| Apr 22, 2024 | $8.53 | $8.71 | $8.46 | $8.59 | 193 294 |
| Apr 19, 2024 | $8.43 | $8.65 | $8.41 | $8.48 | 309 870 |
| Apr 18, 2024 | $8.80 | $8.81 | $8.42 | $8.50 | 208 745 |
| Apr 17, 2024 | $9.13 | $9.26 | $8.75 | $8.76 | 184 424 |
| Apr 16, 2024 | $8.89 | $9.13 | $8.78 | $9.11 | 256 905 |
| Apr 15, 2024 | $9.21 | $9.21 | $8.81 | $8.87 | 151 937 |
| Apr 12, 2024 | $9.02 | $9.29 | $8.96 | $9.09 | 238 732 |
| Apr 11, 2024 | $9.32 | $9.37 | $8.94 | $9.05 | 232 939 |
| Apr 10, 2024 | $9.50 | $9.68 | $9.26 | $9.34 | 259 862 |
| Apr 09, 2024 | $9.99 | $10.03 | $9.59 | $9.68 | 183 928 |
| Apr 08, 2024 | $9.46 | $10.14 | $9.32 | $9.97 | 547 557 |
| Apr 05, 2024 | $8.83 | $9.58 | $8.60 | $9.31 | 852 324 |
| Apr 04, 2024 | $8.89 | $8.89 | $8.47 | $8.48 | 145 585 |
| Apr 03, 2024 | $8.67 | $8.89 | $8.66 | $8.78 | 170 611 |
| Apr 02, 2024 | $8.98 | $9.00 | $8.73 | $8.79 | 148 863 |
| Apr 01, 2024 | $8.98 | $9.07 | $8.79 | $9.05 | 216 833 |
| Mar 28, 2024 | $8.90 | $9.01 | $8.80 | $8.98 | 240 813 |
| Mar 27, 2024 | $8.75 | $8.86 | $8.60 | $8.86 | 196 676 |
| Mar 26, 2024 | $8.74 | $8.78 | $8.60 | $8.70 | 180 682 |
| Mar 25, 2024 | $8.83 | $8.84 | $8.64 | $8.67 | 150 701 |
| Mar 22, 2024 | $9.00 | $9.00 | $8.73 | $8.80 | 153 870 |
