NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2021 | $3.76 | $3.79 | $3.61 | $3.74 | 506 072 |
Jul 26, 2021 | $3.72 | $3.84 | $3.70 | $3.79 | 394 501 |
Jul 23, 2021 | $3.88 | $3.88 | $3.70 | $3.74 | 630 977 |
Jul 22, 2021 | $4.07 | $4.08 | $3.80 | $3.81 | 782 825 |
Jul 21, 2021 | $4.00 | $4.13 | $3.85 | $4.05 | 951 237 |
Jul 20, 2021 | $3.60 | $3.95 | $3.56 | $3.92 | 1 514 971 |
Jul 19, 2021 | $3.55 | $3.64 | $3.47 | $3.59 | 786 286 |
Jul 16, 2021 | $3.63 | $3.71 | $3.54 | $3.60 | 618 881 |
Jul 15, 2021 | $3.61 | $3.66 | $3.47 | $3.59 | 811 334 |
Jul 14, 2021 | $3.72 | $3.75 | $3.56 | $3.59 | 1 222 801 |
Jul 13, 2021 | $3.82 | $3.82 | $3.73 | $3.74 | 494 973 |
Jul 12, 2021 | $4.01 | $4.01 | $3.84 | $3.84 | 576 161 |
Jul 09, 2021 | $3.97 | $4.00 | $3.83 | $3.99 | 616 961 |
Jul 08, 2021 | $3.71 | $3.93 | $3.70 | $3.92 | 728 691 |
Jul 07, 2021 | $3.91 | $3.94 | $3.72 | $3.82 | 1 280 661 |
Jul 06, 2021 | $4.11 | $4.12 | $3.82 | $3.86 | 1 369 275 |
Jul 02, 2021 | $4.04 | $4.15 | $3.95 | $4.12 | 1 126 662 |
Jul 01, 2021 | $3.95 | $4.04 | $3.86 | $4.02 | 865 972 |
Jun 30, 2021 | $4.03 | $4.03 | $3.85 | $3.91 | 1 238 744 |
Jun 29, 2021 | $4.10 | $4.10 | $3.99 | $4.00 | 1 046 893 |
Jun 28, 2021 | $4.19 | $4.21 | $4.01 | $4.04 | 1 764 602 |
Jun 25, 2021 | $4.24 | $4.25 | $4.11 | $4.12 | 7 658 967 |
Jun 24, 2021 | $4.39 | $4.59 | $4.13 | $4.32 | 6 627 668 |
Jun 23, 2021 | $4.23 | $4.23 | $4.00 | $4.17 | 3 979 363 |
Jun 22, 2021 | $4.17 | $4.20 | $4.05 | $4.14 | 1 145 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGTC stock historical prices to predict future price movements?
Trend Analysis: Examine the AGTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.