NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2021 | $2.67 | $2.67 | $2.45 | $2.50 | 943 179 |
Nov 09, 2021 | $2.75 | $2.80 | $2.54 | $2.56 | 925 432 |
Nov 08, 2021 | $2.76 | $2.81 | $2.68 | $2.76 | 429 815 |
Nov 05, 2021 | $2.95 | $2.95 | $2.70 | $2.71 | 495 976 |
Nov 04, 2021 | $2.73 | $2.94 | $2.73 | $2.91 | 597 838 |
Nov 03, 2021 | $2.75 | $2.83 | $2.69 | $2.72 | 428 028 |
Nov 02, 2021 | $2.73 | $2.78 | $2.67 | $2.75 | 250 345 |
Nov 01, 2021 | $2.62 | $2.74 | $2.58 | $2.73 | 333 615 |
Oct 29, 2021 | $2.62 | $2.66 | $2.56 | $2.59 | 322 230 |
Oct 28, 2021 | $2.58 | $2.63 | $2.56 | $2.62 | 321 401 |
Oct 27, 2021 | $2.70 | $2.72 | $2.58 | $2.58 | 324 019 |
Oct 26, 2021 | $2.58 | $2.75 | $2.55 | $2.69 | 610 249 |
Oct 25, 2021 | $2.57 | $2.61 | $2.53 | $2.57 | 350 051 |
Oct 22, 2021 | $2.66 | $2.66 | $2.54 | $2.58 | 476 387 |
Oct 21, 2021 | $2.70 | $2.76 | $2.65 | $2.66 | 318 183 |
Oct 20, 2021 | $2.68 | $2.72 | $2.66 | $2.69 | 234 679 |
Oct 19, 2021 | $2.64 | $2.69 | $2.57 | $2.68 | 493 886 |
Oct 18, 2021 | $2.66 | $2.70 | $2.58 | $2.63 | 425 409 |
Oct 15, 2021 | $2.77 | $2.77 | $2.62 | $2.66 | 271 877 |
Oct 14, 2021 | $2.75 | $2.82 | $2.71 | $2.73 | 227 533 |
Oct 13, 2021 | $2.74 | $2.84 | $2.72 | $2.74 | 385 417 |
Oct 12, 2021 | $2.61 | $2.76 | $2.58 | $2.74 | 489 727 |
Oct 11, 2021 | $2.59 | $2.64 | $2.52 | $2.60 | 448 379 |
Oct 08, 2021 | $2.68 | $2.72 | $2.60 | $2.61 | 258 393 |
Oct 07, 2021 | $2.77 | $2.77 | $2.65 | $2.68 | 358 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGTC stock historical prices to predict future price movements?
Trend Analysis: Examine the AGTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.