NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $1.56 | $1.61 | $1.40 | $1.60 | 607 100 |
| Jan 21, 2022 | $1.65 | $1.68 | $1.56 | $1.57 | 450 400 |
| Jan 20, 2022 | $1.72 | $1.73 | $1.63 | $1.65 | 239 300 |
| Jan 19, 2022 | $1.74 | $1.77 | $1.65 | $1.67 | 326 300 |
| Jan 18, 2022 | $1.71 | $1.76 | $1.71 | $1.74 | 543 900 |
| Jan 14, 2022 | $1.72 | $1.75 | $1.67 | $1.74 | 333 200 |
| Jan 13, 2022 | $1.79 | $1.79 | $1.72 | $1.73 | 311 700 |
| Jan 12, 2022 | $1.84 | $1.85 | $1.75 | $1.76 | 248 500 |
| Jan 11, 2022 | $1.74 | $1.86 | $1.73 | $1.83 | 301 100 |
| Jan 10, 2022 | $1.81 | $1.81 | $1.67 | $1.74 | 510 400 |
| Jan 07, 2022 | $1.81 | $1.84 | $1.77 | $1.78 | 194 400 |
| Jan 06, 2022 | $1.85 | $1.88 | $1.76 | $1.81 | 342 400 |
| Jan 05, 2022 | $1.98 | $1.99 | $1.82 | $1.83 | 419 600 |
| Jan 04, 2022 | $2.05 | $2.07 | $1.95 | $1.96 | 338 362 |
| Jan 03, 2022 | $1.93 | $2.08 | $1.92 | $2.06 | 396 141 |
| Dec 31, 2021 | $1.97 | $2.04 | $1.90 | $1.90 | 549 893 |
| Dec 30, 2021 | $1.90 | $2.04 | $1.89 | $1.98 | 852 471 |
| Dec 29, 2021 | $1.86 | $1.94 | $1.84 | $1.88 | 735 683 |
| Dec 28, 2021 | $1.90 | $1.93 | $1.86 | $1.87 | 552 439 |
| Dec 27, 2021 | $1.96 | $2.00 | $1.91 | $1.91 | 601 423 |
| Dec 23, 2021 | $1.88 | $2.00 | $1.85 | $1.99 | 640 907 |
| Dec 22, 2021 | $1.86 | $1.91 | $1.86 | $1.88 | 277 398 |
| Dec 21, 2021 | $1.95 | $1.96 | $1.86 | $1.89 | 420 709 |
| Dec 20, 2021 | $1.90 | $1.93 | $1.84 | $1.89 | 564 831 |
| Dec 17, 2021 | $1.96 | $2.02 | $1.89 | $1.94 | 550 963 |
