Applied Genetic Technologies Corporation Stock
NASDAQ:AGTC Open Broker Account

$0.397 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Applied Genetic Technologies Corporation Stock
$0.397 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:AGTC

Applied Genetic Technologies Corporation Stock Price (Quote)

$0.397 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.397 $0.397 Friday, 27th Jan 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.360 $0.429
52 weeks $0.230 $2.83

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.397 $0.397 $0.397 $0.397 0
2023-01-26 $0.397 $0.397 $0.397 $0.397 0
2023-01-25 $0.397 $0.397 $0.397 $0.397 0
2023-01-24 $0.397 $0.397 $0.397 $0.397 0
2023-01-23 $0.397 $0.397 $0.397 $0.397 0
2023-01-20 $0.397 $0.397 $0.397 $0.397 0
2023-01-19 $0.397 $0.397 $0.397 $0.397 0
2023-01-18 $0.397 $0.397 $0.397 $0.397 0
2023-01-17 $0.397 $0.397 $0.397 $0.397 0
2023-01-13 $0.397 $0.397 $0.397 $0.397 0
2023-01-12 $0.397 $0.397 $0.397 $0.397 0
2023-01-11 $0.397 $0.397 $0.397 $0.397 0
2023-01-10 $0.397 $0.397 $0.397 $0.397 0
2023-01-09 $0.397 $0.397 $0.397 $0.397 0
2023-01-06 $0.397 $0.397 $0.397 $0.397 0
2023-01-05 $0.397 $0.397 $0.397 $0.397 0
2023-01-04 $0.397 $0.397 $0.397 $0.397 0
2023-01-03 $0.397 $0.397 $0.397 $0.397 0
2022-12-30 $0.397 $0.397 $0.397 $0.397 0
2022-12-29 $0.397 $0.397 $0.397 $0.397 0
2022-12-28 $0.397 $0.397 $0.397 $0.397 0
2022-12-27 $0.397 $0.397 $0.397 $0.397 0
2022-12-23 $0.397 $0.397 $0.397 $0.397 0
2022-12-22 $0.397 $0.397 $0.397 $0.397 0
2022-12-21 $0.397 $0.397 $0.397 $0.397 0
2022-12-20 $0.397 $0.397 $0.397 $0.397 0
2022-12-19 $0.397 $0.397 $0.397 $0.397 0
2022-12-16 $0.397 $0.397 $0.397 $0.397 0
2022-12-15 $0.397 $0.397 $0.397 $0.397 0
2022-12-14 $0.397 $0.397 $0.397 $0.397 0
2022-12-13 $0.397 $0.397 $0.397 $0.397 0
2022-12-12 $0.397 $0.397 $0.397 $0.397 0
2022-12-09 $0.397 $0.397 $0.397 $0.397 0
2022-12-08 $0.397 $0.397 $0.397 $0.397 0
2022-12-07 $0.397 $0.397 $0.397 $0.397 0
2022-12-06 $0.397 $0.397 $0.397 $0.397 0
2022-12-05 $0.397 $0.397 $0.397 $0.397 0
2022-12-02 $0.397 $0.397 $0.397 $0.397 0
2022-12-01 $0.397 $0.397 $0.397 $0.397 0
2022-11-30 $0.370 $0.400 $0.370 $0.394 764 531
2022-11-29 $0.375 $0.390 $0.363 $0.389 292 286
2022-11-28 $0.370 $0.390 $0.360 $0.375 3 906 903
2022-11-25 $0.366 $0.380 $0.366 $0.374 3 091 017
2022-11-23 $0.365 $0.380 $0.365 $0.376 1 817 813
2022-11-22 $0.370 $0.373 $0.363 $0.368 1 862 500
2022-11-21 $0.370 $0.376 $0.370 $0.373 393 000
2022-11-18 $0.370 $0.381 $0.370 $0.376 334 700
2022-11-17 $0.371 $0.381 $0.370 $0.376 440 800
2022-11-16 $0.374 $0.385 $0.373 $0.377 711 600
2022-11-15 $0.388 $0.395 $0.381 $0.382 849 479

Hot Stocks To Watch:

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT