14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AGTC ranks #13230 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Applied Genetic Technologies Corporation Stock Forecast NASDAQ:AGTC

$1.66 (-1.78%)

Volume: 485k

Closed: Jan 26, 2022

Hollow Logo Score: -3.063

Applied Genetic Technologies Corporation Stock Forecast

$1.66 (-1.78%)

Volume: 485k

Closed: Jan 26, 2022

Score Hollow Logo -3.063

Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC

$1.66 ( -1.78% ) Wednesday, 26th Jan 2022

Range Low Price High Price Comment
30 days $1.40 $2.08 Wednesday, 26th Jan 2022 AGTC stock ended at $1.66. This is 1.78% less than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 6.99% from a day low at $1.65 to a day high of $1.76.
90 days $1.40 $3.18
52 weeks $1.40 $9.67

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2022-01-26 $1.70 $1.76 $1.65 $1.66 484 846
2022-01-25 $1.59 $1.71 $1.57 $1.69 301 308
2022-01-24 $1.56 $1.61 $1.40 $1.60 605 927
2022-01-21 $1.65 $1.68 $1.56 $1.57 449 431
2022-01-20 $1.72 $1.73 $1.63 $1.65 238 530
2022-01-19 $1.74 $1.77 $1.65 $1.67 323 097
2022-01-18 $1.71 $1.76 $1.71 $1.74 543 913
2022-01-14 $1.72 $1.75 $1.67 $1.74 333 205
2022-01-13 $1.79 $1.79 $1.72 $1.73 311 734
2022-01-12 $1.84 $1.85 $1.75 $1.76 248 492
2022-01-11 $1.74 $1.86 $1.73 $1.83 300 497
2022-01-10 $1.81 $1.81 $1.67 $1.74 510 443
2022-01-07 $1.81 $1.84 $1.77 $1.78 194 921
2022-01-06 $1.85 $1.88 $1.76 $1.81 342 400
2022-01-05 $1.98 $1.99 $1.82 $1.83 419 004
2022-01-04 $2.05 $2.07 $1.95 $1.96 338 362
2022-01-03 $1.93 $2.08 $1.92 $2.06 396 141
2021-12-31 $1.97 $2.04 $1.90 $1.90 549 893
2021-12-30 $1.90 $2.04 $1.89 $1.98 852 471
2021-12-29 $1.86 $1.94 $1.84 $1.88 735 683
2021-12-28 $1.90 $1.93 $1.86 $1.87 552 439
2021-12-27 $1.96 $2.00 $1.91 $1.91 601 423
2021-12-23 $1.88 $2.00 $1.85 $1.99 640 907
2021-12-22 $1.86 $1.91 $1.86 $1.88 277 398
2021-12-21 $1.95 $1.96 $1.86 $1.89 420 709
2021-12-20 $1.90 $1.93 $1.84 $1.89 564 831
2021-12-17 $1.96 $2.02 $1.89 $1.94 550 963
2021-12-16 $2.05 $2.07 $1.89 $1.92 358 752
2021-12-15 $1.93 $2.04 $1.87 $2.04 331 166
2021-12-14 $1.95 $2.00 $1.92 $1.94 275 310
2021-12-13 $2.14 $2.14 $1.93 $2.02 510 376
2021-12-10 $2.14 $2.25 $2.04 $2.05 457 381
2021-12-09 $2.28 $2.30 $2.14 $2.14 391 159
2021-12-08 $2.20 $2.30 $2.12 $2.25 394 833
2021-12-07 $1.99 $2.28 $1.99 $2.19 872 542
2021-12-06 $1.95 $2.01 $1.85 $1.98 622 337
2021-12-03 $2.07 $2.08 $1.90 $1.94 858 914
2021-12-02 $2.06 $2.09 $1.95 $2.06 734 118
2021-12-01 $2.25 $2.25 $2.07 $2.08 772 471
2021-11-30 $2.27 $2.31 $2.00 $2.17 1 034 708
2021-11-29 $2.41 $2.42 $2.24 $2.27 631 636
2021-11-26 $2.34 $2.43 $2.32 $2.38 329 753
2021-11-24 $2.38 $2.47 $2.35 $2.44 384 263
2021-11-23 $2.46 $2.46 $2.26 $2.39 742 290
2021-11-22 $2.65 $2.66 $2.41 $2.47 854 361
2021-11-19 $2.76 $2.77 $2.57 $2.60 1 364 109
2021-11-18 $2.89 $3.18 $2.66 $2.72 4 613 653
2021-11-17 $2.36 $2.70 $2.27 $2.66 2 338 183
2021-11-16 $2.45 $2.46 $2.32 $2.37 694 020
2021-11-15 $2.63 $2.63 $2.45 $2.46 462 955

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT