NASDAQ:AGTC
$0.397
(
0%
)
Friday, 27th Jan 2023
Applied Genetic Technologies Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Friday, 27th Jan 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.360 | $0.429 | |
| 52 weeks | $0.230 | $2.83 |
Historical Applied Genetic Technologies Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-26 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-25 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-24 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-23 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-20 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-19 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-18 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-17 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-13 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-12 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-11 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-10 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-09 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-06 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-05 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-04 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2023-01-03 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-30 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-29 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-28 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-27 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-23 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-22 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-21 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-20 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-19 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-16 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-15 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-14 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-13 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-12 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-09 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-08 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-07 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-06 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-05 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-02 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-12-01 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| 2022-11-30 | $0.370 | $0.400 | $0.370 | $0.394 | 764 531 |
| 2022-11-29 | $0.375 | $0.390 | $0.363 | $0.389 | 292 286 |
| 2022-11-28 | $0.370 | $0.390 | $0.360 | $0.375 | 3 906 903 |
| 2022-11-25 | $0.366 | $0.380 | $0.366 | $0.374 | 3 091 017 |
| 2022-11-23 | $0.365 | $0.380 | $0.365 | $0.376 | 1 817 813 |
| 2022-11-22 | $0.370 | $0.373 | $0.363 | $0.368 | 1 862 500 |
| 2022-11-21 | $0.370 | $0.376 | $0.370 | $0.373 | 393 000 |
| 2022-11-18 | $0.370 | $0.381 | $0.370 | $0.376 | 334 700 |
| 2022-11-17 | $0.371 | $0.381 | $0.370 | $0.376 | 440 800 |
| 2022-11-16 | $0.374 | $0.385 | $0.373 | $0.377 | 711 600 |
| 2022-11-15 | $0.388 | $0.395 | $0.381 | $0.382 | 849 479 |
About Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
