Volatile Week, but Green? Click to watch the new Podcast.

Applied Genetic Technologies Corporation Stock Forecast

NASDAQ:AGTC BUY SELL

$0.81 (3.83%)

Volume: 164.974k

Closed: Jul 05, 2022

Hollow Logo Score: -3.578

Applied Genetic Technologies Corporation Stock Forecast

BUY SELL NASDAQ:AGTC
$0.81 (3.83%)

Volume: 164.974k

Closed: Jul 05, 2022

Score Hollow Logo -3.578

Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC

$0.81 ( 3.83% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.58 $0.95 Tuesday, 5th Jul 2022 AGTC stock ended at $0.81. This is 3.83% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.40% from a day low at $0.79 to a day high of $0.84.
90 days $0.58 $1.13
52 weeks $0.58 $4.13

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2022-07-05 $0.82 $0.84 $0.79 $0.81 164 974
2022-07-01 $0.78 $0.79 $0.77 $0.78 139 682
2022-06-30 $0.75 $0.78 $0.73 $0.77 225 932
2022-06-29 $0.76 $0.79 $0.74 $0.76 288 416
2022-06-28 $0.74 $0.76 $0.70 $0.75 280 696
2022-06-27 $0.73 $0.75 $0.70 $0.74 332 808
2022-06-24 $0.82 $0.84 $0.58 $0.62 1 241 373
2022-06-23 $0.82 $0.85 $0.79 $0.82 124 421
2022-06-22 $0.81 $0.85 $0.80 $0.82 693 572
2022-06-21 $0.83 $0.85 $0.81 $0.82 179 179
2022-06-17 $0.78 $0.83 $0.78 $0.79 209 252
2022-06-16 $0.80 $0.85 $0.74 $0.78 214 332
2022-06-15 $0.82 $0.86 $0.70 $0.81 513 875
2022-06-14 $0.83 $0.85 $0.81 $0.81 195 976
2022-06-13 $0.92 $0.92 $0.83 $0.85 267 128
2022-06-10 $0.92 $0.95 $0.88 $0.93 236 290
2022-06-09 $0.95 $0.95 $0.91 $0.94 100 931
2022-06-08 $0.91 $0.95 $0.90 $0.95 174 578
2022-06-07 $0.90 $0.91 $0.89 $0.91 165 348
2022-06-06 $0.92 $0.92 $0.87 $0.90 117 760
2022-06-03 $0.91 $0.92 $0.87 $0.90 1 181 153
2022-06-02 $0.89 $0.93 $0.87 $0.89 88 766
2022-06-01 $0.94 $0.95 $0.86 $0.88 307 853
2022-05-31 $0.87 $0.95 $0.85 $0.94 296 003
2022-05-27 $0.86 $0.87 $0.83 $0.84 242 466
2022-05-26 $0.84 $0.89 $0.83 $0.86 107 290
2022-05-25 $0.84 $0.86 $0.81 $0.84 107 336
2022-05-24 $0.84 $0.85 $0.78 $0.84 196 314
2022-05-23 $0.90 $0.92 $0.84 $0.86 101 116
2022-05-20 $0.90 $0.95 $0.81 $0.88 1 439 446
2022-05-19 $0.83 $0.94 $0.79 $0.91 438 706
2022-05-18 $0.83 $0.85 $0.77 $0.83 276 886
2022-05-17 $0.77 $0.84 $0.76 $0.84 480 550
2022-05-16 $0.76 $0.78 $0.73 $0.75 225 612
2022-05-13 $0.68 $0.74 $0.66 $0.73 335 595
2022-05-12 $0.61 $0.65 $0.61 $0.63 771 153
2022-05-11 $0.71 $0.71 $0.58 $0.62 635 750
2022-05-10 $0.76 $0.80 $0.70 $0.72 563 748
2022-05-09 $0.82 $0.82 $0.75 $0.76 572 710
2022-05-06 $0.86 $0.88 $0.80 $0.82 632 777
2022-05-05 $0.93 $0.93 $0.86 $0.87 318 667
2022-05-04 $0.96 $0.98 $0.88 $0.91 657 328
2022-05-03 $0.92 $0.97 $0.92 $0.95 298 651
2022-05-02 $0.93 $0.94 $0.89 $0.93 314 710
2022-04-29 $0.94 $0.98 $0.90 $0.90 356 193
2022-04-28 $0.92 $0.94 $0.90 $0.94 310 476
2022-04-27 $0.96 $0.96 $0.89 $0.92 368 429
2022-04-26 $0.97 $1.00 $0.91 $0.92 668 969
2022-04-25 $1.00 $1.02 $0.97 $0.99 599 918
2022-04-22 $1.03 $1.04 $1.00 $1.02 136 269

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT