and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC
$0.81 ( 3.83% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.58 | $0.95 | Tuesday, 5th Jul 2022 AGTC stock ended at $0.81. This is 3.83% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.40% from a day low at $0.79 to a day high of $0.84. |
| 90 days | $0.58 | $1.13 | |
| 52 weeks | $0.58 | $4.13 |
Historical Applied Genetic Technologies Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $0.82 | $0.84 | $0.79 | $0.81 | 164 974 |
| 2022-07-01 | $0.78 | $0.79 | $0.77 | $0.78 | 139 682 |
| 2022-06-30 | $0.75 | $0.78 | $0.73 | $0.77 | 225 932 |
| 2022-06-29 | $0.76 | $0.79 | $0.74 | $0.76 | 288 416 |
| 2022-06-28 | $0.74 | $0.76 | $0.70 | $0.75 | 280 696 |
| 2022-06-27 | $0.73 | $0.75 | $0.70 | $0.74 | 332 808 |
| 2022-06-24 | $0.82 | $0.84 | $0.58 | $0.62 | 1 241 373 |
| 2022-06-23 | $0.82 | $0.85 | $0.79 | $0.82 | 124 421 |
| 2022-06-22 | $0.81 | $0.85 | $0.80 | $0.82 | 693 572 |
| 2022-06-21 | $0.83 | $0.85 | $0.81 | $0.82 | 179 179 |
| 2022-06-17 | $0.78 | $0.83 | $0.78 | $0.79 | 209 252 |
| 2022-06-16 | $0.80 | $0.85 | $0.74 | $0.78 | 214 332 |
| 2022-06-15 | $0.82 | $0.86 | $0.70 | $0.81 | 513 875 |
| 2022-06-14 | $0.83 | $0.85 | $0.81 | $0.81 | 195 976 |
| 2022-06-13 | $0.92 | $0.92 | $0.83 | $0.85 | 267 128 |
| 2022-06-10 | $0.92 | $0.95 | $0.88 | $0.93 | 236 290 |
| 2022-06-09 | $0.95 | $0.95 | $0.91 | $0.94 | 100 931 |
| 2022-06-08 | $0.91 | $0.95 | $0.90 | $0.95 | 174 578 |
| 2022-06-07 | $0.90 | $0.91 | $0.89 | $0.91 | 165 348 |
| 2022-06-06 | $0.92 | $0.92 | $0.87 | $0.90 | 117 760 |
| 2022-06-03 | $0.91 | $0.92 | $0.87 | $0.90 | 1 181 153 |
| 2022-06-02 | $0.89 | $0.93 | $0.87 | $0.89 | 88 766 |
| 2022-06-01 | $0.94 | $0.95 | $0.86 | $0.88 | 307 853 |
| 2022-05-31 | $0.87 | $0.95 | $0.85 | $0.94 | 296 003 |
| 2022-05-27 | $0.86 | $0.87 | $0.83 | $0.84 | 242 466 |
| 2022-05-26 | $0.84 | $0.89 | $0.83 | $0.86 | 107 290 |
| 2022-05-25 | $0.84 | $0.86 | $0.81 | $0.84 | 107 336 |
| 2022-05-24 | $0.84 | $0.85 | $0.78 | $0.84 | 196 314 |
| 2022-05-23 | $0.90 | $0.92 | $0.84 | $0.86 | 101 116 |
| 2022-05-20 | $0.90 | $0.95 | $0.81 | $0.88 | 1 439 446 |
| 2022-05-19 | $0.83 | $0.94 | $0.79 | $0.91 | 438 706 |
| 2022-05-18 | $0.83 | $0.85 | $0.77 | $0.83 | 276 886 |
| 2022-05-17 | $0.77 | $0.84 | $0.76 | $0.84 | 480 550 |
| 2022-05-16 | $0.76 | $0.78 | $0.73 | $0.75 | 225 612 |
| 2022-05-13 | $0.68 | $0.74 | $0.66 | $0.73 | 335 595 |
| 2022-05-12 | $0.61 | $0.65 | $0.61 | $0.63 | 771 153 |
| 2022-05-11 | $0.71 | $0.71 | $0.58 | $0.62 | 635 750 |
| 2022-05-10 | $0.76 | $0.80 | $0.70 | $0.72 | 563 748 |
| 2022-05-09 | $0.82 | $0.82 | $0.75 | $0.76 | 572 710 |
| 2022-05-06 | $0.86 | $0.88 | $0.80 | $0.82 | 632 777 |
| 2022-05-05 | $0.93 | $0.93 | $0.86 | $0.87 | 318 667 |
| 2022-05-04 | $0.96 | $0.98 | $0.88 | $0.91 | 657 328 |
| 2022-05-03 | $0.92 | $0.97 | $0.92 | $0.95 | 298 651 |
| 2022-05-02 | $0.93 | $0.94 | $0.89 | $0.93 | 314 710 |
| 2022-04-29 | $0.94 | $0.98 | $0.90 | $0.90 | 356 193 |
| 2022-04-28 | $0.92 | $0.94 | $0.90 | $0.94 | 310 476 |
| 2022-04-27 | $0.96 | $0.96 | $0.89 | $0.92 | 368 429 |
| 2022-04-26 | $0.97 | $1.00 | $0.91 | $0.92 | 668 969 |
| 2022-04-25 | $1.00 | $1.02 | $0.97 | $0.99 | 599 918 |
| 2022-04-22 | $1.03 | $1.04 | $1.00 | $1.02 | 136 269 |
Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
