GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC

$4.40 ( 1.15% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $3.87 $4.65 Thursday, 17th Jun 2021 AGTC stock ended at $4.40. This is 1.15% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.83% from a day low at $4.31 to a day high of $4.47.
90 days $3.53 $6.41
52 weeks $3.53 $9.67

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
2021-06-17 $4.33 $4.47 $4.31 $4.40 549 288
2021-06-16 $4.47 $4.53 $4.25 $4.35 780 043
2021-06-15 $4.55 $4.65 $4.36 $4.49 1 909 223
2021-06-14 $4.28 $4.40 $4.25 $4.28 567 023
2021-06-11 $4.30 $4.33 $4.21 $4.26 341 749
2021-06-10 $4.33 $4.37 $4.16 $4.27 626 409
2021-06-09 $4.22 $4.58 $4.22 $4.28 1 238 657
2021-06-08 $4.19 $4.24 $4.04 $4.17 668 173
2021-06-07 $4.06 $4.20 $3.99 $4.16 984 648
2021-06-04 $4.05 $4.11 $4.02 $4.04 567 559
2021-06-03 $4.05 $4.13 $3.98 $4.03 731 224
2021-06-02 $4.20 $4.24 $4.00 $4.09 1 104 638
2021-06-01 $4.03 $4.23 $4.02 $4.21 1 607 352
2021-05-28 $4.13 $4.21 $3.99 $4.01 837 499
2021-05-27 $4.14 $4.32 $4.07 $4.23 598 701
2021-05-26 $4.02 $4.15 $3.93 $4.14 671 482
2021-05-25 $4.08 $4.18 $3.96 $3.97 556 552
2021-05-24 $4.23 $4.28 $4.05 $4.06 788 254
2021-05-21 $4.26 $4.37 $4.22 $4.26 661 521
2021-05-20 $4.15 $4.33 $4.07 $4.30 933 051
2021-05-19 $4.20 $4.29 $4.03 $4.10 1 272 806
2021-05-18 $3.96 $4.42 $3.87 $4.31 2 595 855
2021-05-17 $3.82 $3.97 $3.79 $3.84 1 013 646
2021-05-14 $3.76 $3.90 $3.70 $3.88 982 698
2021-05-13 $3.76 $3.81 $3.53 $3.67 1 254 997
2021-05-12 $3.74 $3.96 $3.69 $3.76 1 142 166
2021-05-11 $3.60 $3.89 $3.59 $3.68 932 692
2021-05-10 $3.89 $3.91 $3.67 $3.81 779 243
2021-05-07 $3.79 $3.91 $3.68 $3.89 1 356 651
2021-05-06 $3.94 $3.97 $3.61 $3.72 1 600 776
2021-05-05 $3.90 $4.03 $3.82 $3.86 1 248 681
2021-05-04 $4.00 $4.03 $3.80 $3.88 1 295 369
2021-05-03 $4.39 $4.39 $4.06 $4.12 919 536
2021-04-30 $4.17 $4.32 $4.15 $4.23 900 400
2021-04-29 $4.30 $4.38 $4.06 $4.30 1 230 401
2021-04-28 $4.06 $4.19 $3.97 $4.17 712 991
2021-04-27 $4.15 $4.15 $3.89 $3.95 1 956 247
2021-04-26 $4.30 $4.43 $4.21 $4.33 839 890
2021-04-23 $4.09 $4.27 $4.01 $4.24 882 449
2021-04-22 $4.08 $4.24 $3.93 $4.10 1 033 483
2021-04-21 $3.69 $4.10 $3.60 $4.09 1 276 922
2021-04-20 $3.78 $3.80 $3.54 $3.62 1 462 449
2021-04-19 $3.92 $3.94 $3.67 $3.80 1 935 824
2021-04-16 $3.90 $4.00 $3.66 $3.99 2 508 283
2021-04-15 $4.10 $4.11 $3.91 $4.04 1 123 445
2021-04-14 $4.00 $4.32 $3.94 $4.05 1 540 403
2021-04-13 $4.16 $4.16 $3.84 $4.01 2 608 945
2021-04-12 $4.41 $4.48 $3.98 $4.06 2 285 256
2021-04-09 $4.61 $4.63 $4.37 $4.41 1 068 107
2021-04-08 $4.55 $4.65 $4.41 $4.57 805 250

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT