Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC
$1.66 ( -1.78% ) Wednesday, 26th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $2.08 | Wednesday, 26th Jan 2022 AGTC stock ended at $1.66. This is 1.78% less than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 6.99% from a day low at $1.65 to a day high of $1.76. |
| 90 days | $1.40 | $3.18 | |
| 52 weeks | $1.40 | $9.67 |
Historical Applied Genetic Technologies Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-26 | $1.70 | $1.76 | $1.65 | $1.66 | 484 846 |
| 2022-01-25 | $1.59 | $1.71 | $1.57 | $1.69 | 301 308 |
| 2022-01-24 | $1.56 | $1.61 | $1.40 | $1.60 | 605 927 |
| 2022-01-21 | $1.65 | $1.68 | $1.56 | $1.57 | 449 431 |
| 2022-01-20 | $1.72 | $1.73 | $1.63 | $1.65 | 238 530 |
| 2022-01-19 | $1.74 | $1.77 | $1.65 | $1.67 | 323 097 |
| 2022-01-18 | $1.71 | $1.76 | $1.71 | $1.74 | 543 913 |
| 2022-01-14 | $1.72 | $1.75 | $1.67 | $1.74 | 333 205 |
| 2022-01-13 | $1.79 | $1.79 | $1.72 | $1.73 | 311 734 |
| 2022-01-12 | $1.84 | $1.85 | $1.75 | $1.76 | 248 492 |
| 2022-01-11 | $1.74 | $1.86 | $1.73 | $1.83 | 300 497 |
| 2022-01-10 | $1.81 | $1.81 | $1.67 | $1.74 | 510 443 |
| 2022-01-07 | $1.81 | $1.84 | $1.77 | $1.78 | 194 921 |
| 2022-01-06 | $1.85 | $1.88 | $1.76 | $1.81 | 342 400 |
| 2022-01-05 | $1.98 | $1.99 | $1.82 | $1.83 | 419 004 |
| 2022-01-04 | $2.05 | $2.07 | $1.95 | $1.96 | 338 362 |
| 2022-01-03 | $1.93 | $2.08 | $1.92 | $2.06 | 396 141 |
| 2021-12-31 | $1.97 | $2.04 | $1.90 | $1.90 | 549 893 |
| 2021-12-30 | $1.90 | $2.04 | $1.89 | $1.98 | 852 471 |
| 2021-12-29 | $1.86 | $1.94 | $1.84 | $1.88 | 735 683 |
| 2021-12-28 | $1.90 | $1.93 | $1.86 | $1.87 | 552 439 |
| 2021-12-27 | $1.96 | $2.00 | $1.91 | $1.91 | 601 423 |
| 2021-12-23 | $1.88 | $2.00 | $1.85 | $1.99 | 640 907 |
| 2021-12-22 | $1.86 | $1.91 | $1.86 | $1.88 | 277 398 |
| 2021-12-21 | $1.95 | $1.96 | $1.86 | $1.89 | 420 709 |
| 2021-12-20 | $1.90 | $1.93 | $1.84 | $1.89 | 564 831 |
| 2021-12-17 | $1.96 | $2.02 | $1.89 | $1.94 | 550 963 |
| 2021-12-16 | $2.05 | $2.07 | $1.89 | $1.92 | 358 752 |
| 2021-12-15 | $1.93 | $2.04 | $1.87 | $2.04 | 331 166 |
| 2021-12-14 | $1.95 | $2.00 | $1.92 | $1.94 | 275 310 |
| 2021-12-13 | $2.14 | $2.14 | $1.93 | $2.02 | 510 376 |
| 2021-12-10 | $2.14 | $2.25 | $2.04 | $2.05 | 457 381 |
| 2021-12-09 | $2.28 | $2.30 | $2.14 | $2.14 | 391 159 |
| 2021-12-08 | $2.20 | $2.30 | $2.12 | $2.25 | 394 833 |
| 2021-12-07 | $1.99 | $2.28 | $1.99 | $2.19 | 872 542 |
| 2021-12-06 | $1.95 | $2.01 | $1.85 | $1.98 | 622 337 |
| 2021-12-03 | $2.07 | $2.08 | $1.90 | $1.94 | 858 914 |
| 2021-12-02 | $2.06 | $2.09 | $1.95 | $2.06 | 734 118 |
| 2021-12-01 | $2.25 | $2.25 | $2.07 | $2.08 | 772 471 |
| 2021-11-30 | $2.27 | $2.31 | $2.00 | $2.17 | 1 034 708 |
| 2021-11-29 | $2.41 | $2.42 | $2.24 | $2.27 | 631 636 |
| 2021-11-26 | $2.34 | $2.43 | $2.32 | $2.38 | 329 753 |
| 2021-11-24 | $2.38 | $2.47 | $2.35 | $2.44 | 384 263 |
| 2021-11-23 | $2.46 | $2.46 | $2.26 | $2.39 | 742 290 |
| 2021-11-22 | $2.65 | $2.66 | $2.41 | $2.47 | 854 361 |
| 2021-11-19 | $2.76 | $2.77 | $2.57 | $2.60 | 1 364 109 |
| 2021-11-18 | $2.89 | $3.18 | $2.66 | $2.72 | 4 613 653 |
| 2021-11-17 | $2.36 | $2.70 | $2.27 | $2.66 | 2 338 183 |
| 2021-11-16 | $2.45 | $2.46 | $2.32 | $2.37 | 694 020 |
| 2021-11-15 | $2.63 | $2.63 | $2.45 | $2.46 | 462 955 |
Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
