NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2023-02-28 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-27 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-24 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-23 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-22 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-21 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-17 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-16 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-15 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-14 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-13 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-10 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-09 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-08 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-07 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-06 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-03 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-02 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-02-01 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-31 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-30 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-27 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-26 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-25 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-24 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |