Applied Genetic Technologies Corporation Stock Price (Quote) NASDAQ:AGTC

$4.40 ( 1.15% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$3.87	$4.65	Thursday, 17th Jun 2021 AGTC stock ended at $4.40. This is 1.15% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.83% from a day low at $4.31 to a day high of $4.47.
90 days	$3.53	$6.41
52 weeks	$3.53	$9.67

Historical Applied Genetic Technologies Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-17	$4.33	$4.47	$4.31	$4.40	549 288
2021-06-16	$4.47	$4.53	$4.25	$4.35	780 043
2021-06-15	$4.55	$4.65	$4.36	$4.49	1 909 223
2021-06-14	$4.28	$4.40	$4.25	$4.28	567 023
2021-06-11	$4.30	$4.33	$4.21	$4.26	341 749
2021-06-10	$4.33	$4.37	$4.16	$4.27	626 409
2021-06-09	$4.22	$4.58	$4.22	$4.28	1 238 657
2021-06-08	$4.19	$4.24	$4.04	$4.17	668 173
2021-06-07	$4.06	$4.20	$3.99	$4.16	984 648
2021-06-04	$4.05	$4.11	$4.02	$4.04	567 559
2021-06-03	$4.05	$4.13	$3.98	$4.03	731 224
2021-06-02	$4.20	$4.24	$4.00	$4.09	1 104 638
2021-06-01	$4.03	$4.23	$4.02	$4.21	1 607 352
2021-05-28	$4.13	$4.21	$3.99	$4.01	837 499
2021-05-27	$4.14	$4.32	$4.07	$4.23	598 701
2021-05-26	$4.02	$4.15	$3.93	$4.14	671 482
2021-05-25	$4.08	$4.18	$3.96	$3.97	556 552
2021-05-24	$4.23	$4.28	$4.05	$4.06	788 254
2021-05-21	$4.26	$4.37	$4.22	$4.26	661 521
2021-05-20	$4.15	$4.33	$4.07	$4.30	933 051
2021-05-19	$4.20	$4.29	$4.03	$4.10	1 272 806
2021-05-18	$3.96	$4.42	$3.87	$4.31	2 595 855
2021-05-17	$3.82	$3.97	$3.79	$3.84	1 013 646
2021-05-14	$3.76	$3.90	$3.70	$3.88	982 698
2021-05-13	$3.76	$3.81	$3.53	$3.67	1 254 997
2021-05-12	$3.74	$3.96	$3.69	$3.76	1 142 166
2021-05-11	$3.60	$3.89	$3.59	$3.68	932 692
2021-05-10	$3.89	$3.91	$3.67	$3.81	779 243
2021-05-07	$3.79	$3.91	$3.68	$3.89	1 356 651
2021-05-06	$3.94	$3.97	$3.61	$3.72	1 600 776
2021-05-05	$3.90	$4.03	$3.82	$3.86	1 248 681
2021-05-04	$4.00	$4.03	$3.80	$3.88	1 295 369
2021-05-03	$4.39	$4.39	$4.06	$4.12	919 536
2021-04-30	$4.17	$4.32	$4.15	$4.23	900 400
2021-04-29	$4.30	$4.38	$4.06	$4.30	1 230 401
2021-04-28	$4.06	$4.19	$3.97	$4.17	712 991
2021-04-27	$4.15	$4.15	$3.89	$3.95	1 956 247
2021-04-26	$4.30	$4.43	$4.21	$4.33	839 890
2021-04-23	$4.09	$4.27	$4.01	$4.24	882 449
2021-04-22	$4.08	$4.24	$3.93	$4.10	1 033 483
2021-04-21	$3.69	$4.10	$3.60	$4.09	1 276 922
2021-04-20	$3.78	$3.80	$3.54	$3.62	1 462 449
2021-04-19	$3.92	$3.94	$3.67	$3.80	1 935 824
2021-04-16	$3.90	$4.00	$3.66	$3.99	2 508 283
2021-04-15	$4.10	$4.11	$3.91	$4.04	1 123 445
2021-04-14	$4.00	$4.32	$3.94	$4.05	1 540 403
2021-04-13	$4.16	$4.16	$3.84	$4.01	2 608 945
2021-04-12	$4.41	$4.48	$3.98	$4.06	2 285 256
2021-04-09	$4.61	$4.63	$4.37	$4.41	1 068 107
2021-04-08	$4.55	$4.65	$4.41	$4.57	805 250

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops genetic therapies to treat patients with inherited diseases. Its lead products consist of four ophthalmology development programs across three targets, including X linked retinoschisis (XLRS) that is in a Phase I/II clinical trials for the treatment of an inherited retinal disease; X-linked retinitis pigmentosa (XLRP), which is enrolling patients in a Phase... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!