NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $2.05 | $2.07 | $1.89 | $1.92 | 358 752 |
| Dec 15, 2021 | $1.93 | $2.04 | $1.87 | $2.04 | 331 166 |
| Dec 14, 2021 | $1.95 | $2.00 | $1.92 | $1.94 | 275 310 |
| Dec 13, 2021 | $2.14 | $2.14 | $1.93 | $2.02 | 510 376 |
| Dec 10, 2021 | $2.14 | $2.25 | $2.04 | $2.05 | 457 381 |
| Dec 09, 2021 | $2.28 | $2.30 | $2.14 | $2.14 | 391 159 |
| Dec 08, 2021 | $2.20 | $2.30 | $2.12 | $2.25 | 394 833 |
| Dec 07, 2021 | $1.99 | $2.28 | $1.99 | $2.19 | 872 542 |
| Dec 06, 2021 | $1.95 | $2.01 | $1.85 | $1.98 | 622 337 |
| Dec 03, 2021 | $2.07 | $2.08 | $1.90 | $1.94 | 858 914 |
| Dec 02, 2021 | $2.06 | $2.09 | $1.95 | $2.06 | 734 118 |
| Dec 01, 2021 | $2.25 | $2.25 | $2.07 | $2.08 | 772 471 |
| Nov 30, 2021 | $2.27 | $2.31 | $2.00 | $2.17 | 1 034 708 |
| Nov 29, 2021 | $2.41 | $2.42 | $2.24 | $2.27 | 631 636 |
| Nov 26, 2021 | $2.34 | $2.43 | $2.32 | $2.38 | 329 753 |
| Nov 24, 2021 | $2.38 | $2.47 | $2.35 | $2.44 | 384 263 |
| Nov 23, 2021 | $2.46 | $2.46 | $2.26 | $2.39 | 742 290 |
| Nov 22, 2021 | $2.65 | $2.66 | $2.41 | $2.47 | 854 361 |
| Nov 19, 2021 | $2.76 | $2.77 | $2.57 | $2.60 | 1 364 109 |
| Nov 18, 2021 | $2.89 | $3.18 | $2.66 | $2.72 | 4 613 653 |
| Nov 17, 2021 | $2.36 | $2.70 | $2.27 | $2.66 | 2 338 183 |
| Nov 16, 2021 | $2.45 | $2.46 | $2.32 | $2.37 | 694 020 |
| Nov 15, 2021 | $2.63 | $2.63 | $2.45 | $2.46 | 462 955 |
| Nov 12, 2021 | $2.49 | $2.62 | $2.47 | $2.60 | 629 345 |
| Nov 11, 2021 | $2.49 | $2.52 | $2.46 | $2.49 | 510 383 |
