NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $2.01 | $2.03 | $1.93 | $1.95 | 256 900 |
| Feb 28, 2022 | $1.95 | $2.03 | $1.95 | $1.99 | 168 800 |
| Feb 25, 2022 | $1.98 | $2.04 | $1.93 | $1.95 | 152 100 |
| Feb 24, 2022 | $1.80 | $1.98 | $1.75 | $1.95 | 688 900 |
| Feb 23, 2022 | $2.04 | $2.07 | $1.93 | $1.93 | 237 300 |
| Feb 22, 2022 | $2.10 | $2.11 | $1.99 | $2.03 | 437 300 |
| Feb 18, 2022 | $2.22 | $2.23 | $2.14 | $2.16 | 244 600 |
| Feb 17, 2022 | $2.21 | $2.28 | $2.19 | $2.23 | 259 500 |
| Feb 16, 2022 | $2.19 | $2.31 | $2.18 | $2.21 | 281 400 |
| Feb 15, 2022 | $2.47 | $2.47 | $2.15 | $2.21 | 920 200 |
| Feb 14, 2022 | $2.31 | $2.50 | $2.30 | $2.45 | 384 200 |
| Feb 11, 2022 | $2.66 | $2.68 | $2.43 | $2.47 | 851 900 |
| Feb 10, 2022 | $2.40 | $2.83 | $2.31 | $2.71 | 1 470 200 |
| Feb 09, 2022 | $2.37 | $2.64 | $2.36 | $2.52 | 1 067 300 |
| Feb 08, 2022 | $2.31 | $2.36 | $2.12 | $2.36 | 740 200 |
| Feb 07, 2022 | $2.15 | $2.25 | $2.14 | $2.19 | 381 900 |
| Feb 04, 2022 | $2.03 | $2.12 | $1.97 | $2.11 | 343 400 |
| Feb 03, 2022 | $1.98 | $2.16 | $1.95 | $2.01 | 758 700 |
| Feb 02, 2022 | $2.09 | $2.09 | $1.93 | $2.01 | 382 200 |
| Feb 01, 2022 | $1.96 | $2.13 | $1.90 | $2.07 | 560 000 |
| Jan 31, 2022 | $1.87 | $1.96 | $1.81 | $1.95 | 639 800 |
| Jan 28, 2022 | $1.54 | $1.96 | $1.50 | $1.90 | 1 473 100 |
| Jan 27, 2022 | $1.66 | $1.67 | $1.55 | $1.57 | 372 200 |
| Jan 26, 2022 | $1.70 | $1.76 | $1.65 | $1.66 | 490 800 |
| Jan 25, 2022 | $1.59 | $1.71 | $1.57 | $1.69 | 302 800 |
