NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2021 | $4.61 | $4.63 | $4.37 | $4.41 | 1 068 107 |
| Apr 08, 2021 | $4.55 | $4.65 | $4.41 | $4.57 | 805 250 |
| Apr 07, 2021 | $4.77 | $4.86 | $4.44 | $4.45 | 1 319 345 |
| Apr 06, 2021 | $5.00 | $5.00 | $4.72 | $4.74 | 1 158 567 |
| Apr 05, 2021 | $5.08 | $5.08 | $4.77 | $4.99 | 1 429 520 |
| Apr 01, 2021 | $5.23 | $5.38 | $5.04 | $5.23 | 1 141 028 |
| Mar 31, 2021 | $4.99 | $5.10 | $4.89 | $5.07 | 901 082 |
| Mar 30, 2021 | $4.75 | $4.96 | $4.59 | $4.89 | 908 873 |
| Mar 29, 2021 | $5.06 | $5.06 | $4.72 | $4.76 | 953 056 |
| Mar 26, 2021 | $5.27 | $5.30 | $4.91 | $5.09 | 971 315 |
| Mar 25, 2021 | $4.90 | $5.32 | $4.80 | $5.27 | 1 253 918 |
| Mar 24, 2021 | $5.59 | $5.63 | $4.98 | $5.07 | 1 351 720 |
| Mar 23, 2021 | $5.84 | $5.93 | $5.42 | $5.51 | 1 484 292 |
| Mar 22, 2021 | $6.12 | $6.25 | $5.82 | $5.87 | 1 309 029 |
| Mar 19, 2021 | $5.85 | $6.41 | $5.80 | $6.04 | 4 515 415 |
| Mar 18, 2021 | $5.75 | $6.20 | $5.68 | $5.75 | 1 747 558 |
| Mar 17, 2021 | $5.44 | $5.95 | $5.38 | $5.80 | 1 239 684 |
| Mar 16, 2021 | $5.85 | $6.06 | $5.54 | $5.76 | 2 238 223 |
| Mar 15, 2021 | $5.42 | $5.87 | $5.36 | $5.87 | 1 823 671 |
| Mar 12, 2021 | $5.25 | $5.43 | $5.15 | $5.24 | 1 010 493 |
| Mar 11, 2021 | $5.20 | $5.37 | $5.09 | $5.31 | 1 503 039 |
| Mar 10, 2021 | $5.33 | $5.46 | $4.96 | $5.15 | 1 783 168 |
| Mar 09, 2021 | $4.84 | $5.29 | $4.70 | $5.18 | 1 726 462 |
| Mar 08, 2021 | $4.88 | $5.05 | $4.60 | $4.66 | 1 459 968 |
| Mar 05, 2021 | $5.03 | $5.07 | $4.25 | $4.88 | 2 878 667 |
