NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2021 | $4.64 | $4.70 | $4.41 | $4.45 | 411 767 |
| Jan 26, 2021 | $4.96 | $5.06 | $4.69 | $4.72 | 241 221 |
| Jan 25, 2021 | $4.82 | $4.95 | $4.63 | $4.88 | 218 020 |
| Jan 22, 2021 | $4.66 | $4.76 | $4.60 | $4.74 | 147 839 |
| Jan 21, 2021 | $4.69 | $4.82 | $4.51 | $4.68 | 203 611 |
| Jan 20, 2021 | $4.75 | $4.78 | $4.55 | $4.66 | 120 944 |
| Jan 19, 2021 | $4.61 | $4.74 | $4.51 | $4.70 | 236 663 |
| Jan 15, 2021 | $4.58 | $4.69 | $4.46 | $4.53 | 120 349 |
| Jan 14, 2021 | $4.49 | $4.72 | $4.47 | $4.59 | 182 043 |
| Jan 13, 2021 | $4.62 | $4.65 | $4.42 | $4.47 | 135 786 |
| Jan 12, 2021 | $4.60 | $4.66 | $4.51 | $4.60 | 141 817 |
| Jan 11, 2021 | $4.47 | $4.67 | $4.40 | $4.56 | 192 455 |
| Jan 08, 2021 | $4.72 | $4.73 | $4.42 | $4.54 | 173 577 |
| Jan 07, 2021 | $4.37 | $4.75 | $4.35 | $4.72 | 307 688 |
| Jan 06, 2021 | $4.27 | $4.51 | $4.20 | $4.29 | 302 238 |
| Jan 05, 2021 | $4.40 | $4.44 | $4.26 | $4.34 | 100 658 |
| Jan 04, 2021 | $4.09 | $4.41 | $4.03 | $4.34 | 268 463 |
| Dec 31, 2020 | $4.22 | $4.25 | $4.05 | $4.09 | 221 758 |
| Dec 30, 2020 | $4.13 | $4.24 | $4.12 | $4.22 | 186 132 |
| Dec 29, 2020 | $4.44 | $4.44 | $4.00 | $4.12 | 342 481 |
| Dec 28, 2020 | $4.67 | $4.67 | $4.35 | $4.37 | 248 343 |
| Dec 24, 2020 | $4.79 | $4.80 | $4.54 | $4.59 | 191 940 |
| Dec 23, 2020 | $4.49 | $4.92 | $4.49 | $4.79 | 384 829 |
| Dec 22, 2020 | $4.56 | $4.65 | $4.49 | $4.51 | 198 428 |
| Dec 21, 2020 | $4.63 | $4.63 | $4.50 | $4.52 | 190 108 |
