NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2020 | $4.86 | $4.88 | $4.63 | $4.64 | 326 328 |
| Dec 17, 2020 | $4.73 | $4.80 | $4.70 | $4.80 | 150 540 |
| Dec 16, 2020 | $4.66 | $4.78 | $4.58 | $4.72 | 200 945 |
| Dec 15, 2020 | $4.72 | $4.74 | $4.56 | $4.65 | 192 769 |
| Dec 14, 2020 | $4.74 | $4.88 | $4.56 | $4.63 | 288 553 |
| Dec 11, 2020 | $4.22 | $4.68 | $4.20 | $4.67 | 421 696 |
| Dec 10, 2020 | $4.26 | $4.35 | $4.09 | $4.18 | 657 269 |
| Dec 09, 2020 | $4.51 | $4.51 | $4.21 | $4.28 | 263 416 |
| Dec 08, 2020 | $4.55 | $4.60 | $4.41 | $4.45 | 259 193 |
| Dec 07, 2020 | $4.76 | $4.79 | $4.50 | $4.55 | 344 573 |
| Dec 04, 2020 | $4.73 | $4.90 | $4.65 | $4.69 | 287 507 |
| Dec 03, 2020 | $5.17 | $5.17 | $4.63 | $4.67 | 628 142 |
| Dec 02, 2020 | $4.90 | $5.25 | $4.85 | $5.00 | 1 361 176 |
| Dec 01, 2020 | $4.41 | $4.97 | $4.39 | $4.82 | 703 446 |
| Nov 30, 2020 | $4.36 | $4.47 | $4.24 | $4.44 | 270 627 |
| Nov 27, 2020 | $4.29 | $4.38 | $4.27 | $4.34 | 274 459 |
| Nov 25, 2020 | $4.35 | $4.35 | $4.22 | $4.30 | 171 908 |
| Nov 24, 2020 | $4.33 | $4.39 | $4.18 | $4.33 | 300 271 |
| Nov 23, 2020 | $4.15 | $4.42 | $4.06 | $4.28 | 450 479 |
| Nov 20, 2020 | $4.05 | $4.10 | $3.88 | $3.99 | 535 153 |
| Nov 19, 2020 | $4.29 | $4.32 | $4.03 | $4.05 | 543 151 |
| Nov 18, 2020 | $4.39 | $4.49 | $4.26 | $4.31 | 310 962 |
| Nov 17, 2020 | $4.87 | $4.91 | $4.27 | $4.33 | 1 202 061 |
| Nov 16, 2020 | $5.07 | $5.09 | $4.82 | $4.93 | 200 214 |
| Nov 13, 2020 | $5.22 | $5.22 | $4.92 | $4.96 | 227 048 |
