NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | $5.07 | $5.20 | $5.02 | $5.15 | 179 172 |
| Sep 01, 2020 | $5.12 | $5.19 | $4.94 | $5.14 | 133 204 |
| Aug 31, 2020 | $5.15 | $5.19 | $5.05 | $5.14 | 135 929 |
| Aug 28, 2020 | $5.01 | $5.18 | $4.91 | $5.17 | 87 140 |
| Aug 27, 2020 | $5.20 | $5.20 | $4.87 | $5.03 | 132 318 |
| Aug 26, 2020 | $5.34 | $5.37 | $5.12 | $5.20 | 105 343 |
| Aug 25, 2020 | $5.19 | $5.39 | $5.12 | $5.34 | 98 226 |
| Aug 24, 2020 | $5.60 | $5.64 | $5.09 | $5.15 | 194 745 |
| Aug 21, 2020 | $5.52 | $5.55 | $5.40 | $5.53 | 85 966 |
| Aug 20, 2020 | $5.47 | $5.62 | $5.39 | $5.51 | 208 937 |
| Aug 19, 2020 | $5.78 | $5.86 | $5.46 | $5.53 | 156 840 |
| Aug 18, 2020 | $5.87 | $5.87 | $5.64 | $5.76 | 91 401 |
| Aug 17, 2020 | $5.80 | $5.92 | $5.71 | $5.87 | 1 142 300 |
| Aug 14, 2020 | $5.56 | $5.84 | $5.41 | $5.77 | 242 545 |
| Aug 13, 2020 | $5.70 | $5.70 | $5.45 | $5.60 | 158 311 |
| Aug 12, 2020 | $5.75 | $5.77 | $5.56 | $5.64 | 136 031 |
| Aug 11, 2020 | $5.91 | $5.93 | $5.63 | $5.72 | 196 959 |
| Aug 10, 2020 | $5.57 | $5.94 | $5.50 | $5.90 | 190 512 |
| Aug 07, 2020 | $5.28 | $5.59 | $5.28 | $5.52 | 301 103 |
| Aug 06, 2020 | $5.54 | $5.54 | $5.25 | $5.35 | 183 371 |
| Aug 05, 2020 | $5.42 | $5.56 | $5.37 | $5.50 | 180 296 |
| Aug 04, 2020 | $5.34 | $5.43 | $5.26 | $5.34 | 127 567 |
| Aug 03, 2020 | $5.31 | $5.48 | $5.24 | $5.35 | 186 776 |
| Jul 31, 2020 | $5.31 | $5.45 | $5.07 | $5.28 | 222 290 |
| Jul 30, 2020 | $5.24 | $5.36 | $5.15 | $5.32 | 170 283 |
