NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $4.20 | $4.32 | $4.13 | $4.18 | 271 716 |
| May 15, 2020 | $4.29 | $4.34 | $4.06 | $4.10 | 264 962 |
| May 14, 2020 | $4.25 | $4.50 | $4.14 | $4.27 | 257 274 |
| May 13, 2020 | $4.85 | $4.85 | $4.07 | $4.49 | 404 983 |
| May 12, 2020 | $4.96 | $4.96 | $4.47 | $4.54 | 312 746 |
| May 11, 2020 | $4.05 | $4.72 | $4.05 | $4.66 | 507 619 |
| May 08, 2020 | $4.26 | $4.34 | $3.93 | $4.08 | 242 314 |
| May 07, 2020 | $4.03 | $4.25 | $3.96 | $4.23 | 226 878 |
| May 06, 2020 | $4.02 | $4.17 | $3.94 | $4.03 | 82 355 |
| May 05, 2020 | $4.02 | $4.10 | $3.98 | $4.02 | 137 477 |
| May 04, 2020 | $3.93 | $4.11 | $3.87 | $3.94 | 152 289 |
| May 01, 2020 | $3.66 | $3.99 | $3.56 | $3.95 | 278 893 |
| Apr 30, 2020 | $3.94 | $3.94 | $3.56 | $3.73 | 286 592 |
| Apr 29, 2020 | $4.00 | $4.20 | $3.83 | $3.86 | 261 310 |
| Apr 28, 2020 | $4.09 | $4.09 | $3.83 | $3.91 | 130 331 |
| Apr 27, 2020 | $3.98 | $4.14 | $3.92 | $3.97 | 200 238 |
| Apr 24, 2020 | $3.90 | $3.97 | $3.85 | $3.89 | 101 598 |
| Apr 23, 2020 | $4.03 | $4.17 | $3.85 | $3.87 | 179 934 |
| Apr 22, 2020 | $4.03 | $4.04 | $3.92 | $3.95 | 119 044 |
| Apr 21, 2020 | $3.94 | $4.07 | $3.85 | $3.91 | 99 772 |
| Apr 20, 2020 | $4.04 | $4.21 | $3.98 | $4.00 | 97 700 |
| Apr 17, 2020 | $4.04 | $4.22 | $3.98 | $4.05 | 97 702 |
| Apr 16, 2020 | $4.20 | $4.28 | $3.88 | $3.92 | 173 031 |
| Apr 15, 2020 | $3.74 | $4.22 | $3.63 | $4.10 | 214 276 |
| Apr 14, 2020 | $3.83 | $4.01 | $3.80 | $3.85 | 145 757 |
