FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $79.06 $105.00 Monday, 3rd Jun 2024 AGYS stock ended at $94.00. This is 1.54% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.68% from a day low at $90.90 to a day high of $96.97.
90 days $74.03 $105.00
52 weeks $63.08 $105.00

Historical Agilysys prices

Date Open High Low Close Volume
Aug 17, 2022 $53.45 $53.45 $51.81 $52.52 51 513
Aug 16, 2022 $54.39 $55.00 $53.39 $53.69 86 965
Aug 15, 2022 $53.48 $54.97 $53.28 $54.97 94 020
Aug 12, 2022 $52.46 $54.08 $52.29 $53.78 72 249
Aug 11, 2022 $52.00 $53.16 $51.56 $52.40 54 385
Aug 10, 2022 $50.66 $52.19 $50.05 $51.74 83 386
Aug 09, 2022 $50.35 $50.89 $48.17 $49.78 90 562
Aug 08, 2022 $50.86 $51.44 $49.85 $50.31 55 974
Aug 05, 2022 $50.11 $51.35 $50.00 $50.50 57 982
Aug 04, 2022 $50.06 $50.53 $49.39 $50.48 84 438
Aug 03, 2022 $49.46 $50.49 $48.93 $49.84 55 724
Aug 02, 2022 $48.10 $49.19 $48.10 $48.90 83 904
Aug 01, 2022 $48.25 $48.53 $47.25 $48.48 142 673
Jul 29, 2022 $48.30 $49.05 $47.53 $48.30 90 376
Jul 28, 2022 $48.85 $49.85 $47.52 $48.19 144 743
Jul 27, 2022 $43.74 $49.28 $38.32 $48.73 842 261
Jul 26, 2022 $51.83 $51.83 $50.79 $51.54 102 250
Jul 25, 2022 $51.35 $52.98 $50.50 $51.74 84 888
Jul 22, 2022 $52.78 $52.83 $50.60 $51.35 80 902
Jul 21, 2022 $50.75 $52.81 $49.75 $52.78 123 207
Jul 20, 2022 $50.00 $51.34 $49.98 $50.68 166 870
Jul 19, 2022 $49.38 $51.15 $49.12 $50.33 121 124
Jul 18, 2022 $49.64 $50.49 $48.54 $48.97 112 091
Jul 15, 2022 $48.41 $49.58 $47.80 $49.15 59 490
Jul 14, 2022 $47.60 $47.88 $46.70 $47.65 51 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGYS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT