Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.96 $85.67 Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
Apr 07, 2022 $39.44 $39.46 $38.42 $38.58 91 700
Apr 06, 2022 $39.48 $40.19 $39.01 $39.27 86 700
Apr 05, 2022 $41.46 $41.57 $40.36 $40.56 85 800
Apr 04, 2022 $40.51 $41.53 $40.20 $41.42 68 300
Apr 01, 2022 $40.16 $40.56 $39.47 $40.21 76 912
Mar 31, 2022 $40.22 $40.41 $39.68 $39.88 65 073
Mar 30, 2022 $41.63 $41.76 $39.92 $40.25 41 700
Mar 29, 2022 $41.08 $42.60 $41.08 $41.84 78 200
Mar 28, 2022 $41.22 $41.89 $40.32 $40.52 69 000
Mar 25, 2022 $42.02 $42.04 $40.99 $41.32 39 000
Mar 24, 2022 $41.47 $42.00 $40.80 $41.96 21 400
Mar 23, 2022 $42.21 $42.32 $41.27 $41.45 31 800
Mar 22, 2022 $41.70 $42.87 $41.65 $42.70 40 997
Mar 21, 2022 $41.89 $41.89 $40.75 $41.64 39 073
Mar 18, 2022 $41.52 $42.06 $41.00 $41.89 118 767
Mar 17, 2022 $40.19 $41.66 $40.19 $41.50 43 300
Mar 16, 2022 $38.99 $40.82 $38.80 $40.70 57 000
Mar 15, 2022 $38.20 $38.62 $37.00 $38.40 75 900
Mar 14, 2022 $39.57 $39.57 $37.44 $37.95 78 900
Mar 11, 2022 $42.28 $42.28 $39.50 $39.62 80 700
Mar 10, 2022 $41.18 $41.93 $40.80 $41.79 63 200
Mar 09, 2022 $40.97 $42.39 $40.97 $42.15 36 000
Mar 08, 2022 $40.94 $40.94 $39.49 $40.02 60 400
Mar 07, 2022 $41.02 $41.23 $40.15 $40.73 53 000
Mar 04, 2022 $41.02 $41.21 $40.24 $40.84 92 400
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT