KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.70 $85.67 Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
Dec 06, 2021 $42.81 $45.77 $41.47 $45.21 119 471
Dec 03, 2021 $44.34 $44.34 $41.18 $42.16 59 456
Dec 02, 2021 $42.90 $44.43 $42.20 $44.12 110 290
Dec 01, 2021 $44.55 $44.86 $42.02 $43.02 178 315
Nov 30, 2021 $43.31 $43.99 $42.63 $43.55 137 551
Nov 29, 2021 $44.28 $44.59 $42.88 $43.76 128 319
Nov 26, 2021 $43.48 $43.68 $41.88 $43.51 54 712
Nov 24, 2021 $44.20 $45.18 $43.82 $45.04 23 515
Nov 23, 2021 $43.87 $45.07 $43.30 $44.59 77 092
Nov 22, 2021 $44.81 $45.72 $43.10 $43.94 82 193
Nov 19, 2021 $43.80 $44.88 $43.80 $44.55 79 213
Nov 18, 2021 $46.10 $46.10 $43.80 $44.01 75 194
Nov 17, 2021 $47.84 $48.86 $45.42 $45.44 65 737
Nov 16, 2021 $47.02 $48.31 $46.48 $48.31 57 870
Nov 15, 2021 $48.05 $48.05 $47.00 $47.53 65 991
Nov 12, 2021 $47.40 $48.66 $47.06 $47.87 40 131
Nov 11, 2021 $49.83 $50.21 $47.24 $47.40 110 304
Nov 10, 2021 $51.08 $51.61 $49.21 $49.52 115 642
Nov 09, 2021 $50.81 $51.67 $50.48 $51.50 58 280
Nov 08, 2021 $50.43 $52.42 $50.14 $50.85 81 307
Nov 05, 2021 $48.08 $50.61 $48.08 $49.82 68 917
Nov 04, 2021 $48.90 $48.97 $47.47 $47.80 51 309
Nov 03, 2021 $47.35 $48.98 $47.00 $48.52 63 170
Nov 02, 2021 $47.58 $48.33 $47.07 $47.51 76 320
Nov 01, 2021 $47.50 $48.50 $44.56 $47.51 111 320
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT