NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.45
-0.410 (-0.489%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Thursday, 25th Apr 2024 AGYS stock ended at $83.45. This is 0.489% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $82.24 to a day high of $84.33. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $51.70 | $52.00 | $50.18 | $50.29 | 40 800 |
| Aug 17, 2021 | $52.72 | $52.90 | $50.98 | $51.61 | 79 147 |
| Aug 16, 2021 | $56.56 | $56.56 | $53.40 | $53.74 | 83 570 |
| Aug 13, 2021 | $57.99 | $59.34 | $56.44 | $56.86 | 47 381 |
| Aug 12, 2021 | $57.40 | $58.42 | $56.47 | $57.91 | 58 160 |
| Aug 11, 2021 | $56.36 | $57.66 | $55.52 | $57.32 | 46 534 |
| Aug 10, 2021 | $54.09 | $56.96 | $54.09 | $56.34 | 52 088 |
| Aug 09, 2021 | $56.68 | $57.43 | $55.82 | $56.60 | 41 438 |
| Aug 06, 2021 | $57.55 | $58.39 | $56.11 | $56.94 | 52 329 |
| Aug 05, 2021 | $55.19 | $57.40 | $55.19 | $57.22 | 52 948 |
| Aug 04, 2021 | $55.17 | $55.77 | $54.45 | $55.02 | 41 845 |
| Aug 03, 2021 | $56.22 | $56.22 | $54.29 | $55.73 | 62 291 |
| Aug 02, 2021 | $56.07 | $57.66 | $55.71 | $55.94 | 78 517 |
| Jul 30, 2021 | $56.14 | $56.85 | $54.21 | $55.56 | 58 726 |
| Jul 29, 2021 | $57.11 | $57.61 | $55.80 | $56.29 | 47 994 |
| Jul 28, 2021 | $56.47 | $57.01 | $54.00 | $56.73 | 67 157 |
| Jul 27, 2021 | $56.12 | $56.74 | $53.51 | $54.84 | 91 916 |
| Jul 26, 2021 | $54.98 | $56.79 | $53.90 | $56.64 | 74 222 |
| Jul 23, 2021 | $55.00 | $56.48 | $53.91 | $54.58 | 53 903 |
| Jul 22, 2021 | $56.76 | $56.95 | $54.32 | $54.72 | 55 437 |
| Jul 21, 2021 | $55.88 | $57.31 | $55.52 | $56.84 | 75 768 |
| Jul 20, 2021 | $54.50 | $56.75 | $53.97 | $55.32 | 154 777 |
| Jul 19, 2021 | $54.00 | $55.29 | $51.76 | $54.12 | 87 933 |
| Jul 16, 2021 | $57.57 | $58.20 | $55.21 | $55.41 | 123 807 |
| Jul 15, 2021 | $56.54 | $57.38 | $56.19 | $56.85 | 71 855 |
