NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $44.59 | $48.05 | $44.09 | $47.72 | 242 097 |
| Oct 28, 2021 | $42.06 | $43.20 | $40.28 | $42.82 | 202 069 |
| Oct 27, 2021 | $48.49 | $50.25 | $41.92 | $41.92 | 394 904 |
| Oct 26, 2021 | $52.61 | $54.14 | $51.98 | $52.36 | 85 701 |
| Oct 25, 2021 | $51.81 | $52.99 | $51.40 | $52.26 | 57 756 |
| Oct 22, 2021 | $52.52 | $52.68 | $51.17 | $51.70 | 62 496 |
| Oct 21, 2021 | $53.08 | $53.28 | $52.19 | $52.52 | 47 625 |
| Oct 20, 2021 | $53.43 | $53.70 | $52.67 | $53.03 | 44 743 |
| Oct 19, 2021 | $53.37 | $54.19 | $52.77 | $53.19 | 52 315 |
| Oct 18, 2021 | $53.11 | $54.12 | $52.94 | $53.00 | 80 109 |
| Oct 15, 2021 | $55.22 | $55.22 | $53.22 | $53.46 | 80 387 |
| Oct 14, 2021 | $54.43 | $55.18 | $53.68 | $54.21 | 33 071 |
| Oct 13, 2021 | $52.62 | $54.07 | $52.22 | $53.67 | 35 342 |
| Oct 12, 2021 | $52.16 | $52.86 | $51.44 | $52.02 | 42 330 |
| Oct 11, 2021 | $52.06 | $52.79 | $51.53 | $51.91 | 39 992 |
| Oct 08, 2021 | $53.98 | $54.99 | $51.84 | $52.20 | 50 283 |
| Oct 07, 2021 | $53.36 | $54.70 | $53.36 | $54.10 | 33 771 |
| Oct 06, 2021 | $51.30 | $53.44 | $50.64 | $52.95 | 34 362 |
| Oct 05, 2021 | $53.54 | $53.54 | $51.85 | $51.99 | 54 769 |
| Oct 04, 2021 | $55.55 | $55.55 | $53.13 | $53.50 | 64 524 |
| Oct 01, 2021 | $52.68 | $55.75 | $52.63 | $55.20 | 98 624 |
| Sep 30, 2021 | $52.08 | $53.45 | $52.08 | $52.36 | 132 588 |
| Sep 29, 2021 | $51.40 | $51.63 | $48.49 | $51.54 | 77 344 |
| Sep 28, 2021 | $52.82 | $52.82 | $50.78 | $50.91 | 42 786 |
| Sep 27, 2021 | $52.72 | $53.72 | $52.39 | $53.36 | 44 010 |
