NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.45
-0.410 (-0.489%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Thursday, 25th Apr 2024 AGYS stock ended at $83.45. This is 0.489% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $82.24 to a day high of $84.33. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $57.71 | $57.72 | $56.51 | $56.80 | 75 363 |
| Jul 13, 2021 | $57.37 | $57.78 | $54.87 | $57.01 | 110 480 |
| Jul 12, 2021 | $57.33 | $57.92 | $56.99 | $57.57 | 83 860 |
| Jul 09, 2021 | $56.01 | $57.52 | $53.89 | $57.33 | 49 385 |
| Jul 08, 2021 | $54.28 | $55.88 | $49.02 | $55.69 | 95 042 |
| Jul 07, 2021 | $58.64 | $58.91 | $55.05 | $55.69 | 104 760 |
| Jul 06, 2021 | $57.56 | $59.60 | $56.35 | $58.45 | 242 251 |
| Jul 02, 2021 | $57.25 | $57.78 | $56.59 | $57.23 | 48 732 |
| Jul 01, 2021 | $57.12 | $58.56 | $55.89 | $56.98 | 79 527 |
| Jun 30, 2021 | $56.42 | $57.15 | $54.85 | $56.87 | 291 199 |
| Jun 29, 2021 | $57.21 | $58.99 | $55.85 | $56.75 | 89 046 |
| Jun 28, 2021 | $56.12 | $56.99 | $56.02 | $56.93 | 95 406 |
| Jun 25, 2021 | $57.03 | $57.03 | $55.54 | $55.89 | 264 214 |
| Jun 24, 2021 | $55.53 | $57.59 | $55.53 | $57.03 | 116 643 |
| Jun 23, 2021 | $54.30 | $55.65 | $54.30 | $55.10 | 64 577 |
| Jun 22, 2021 | $53.92 | $54.30 | $52.17 | $54.27 | 48 366 |
| Jun 21, 2021 | $54.92 | $55.51 | $53.72 | $54.34 | 114 368 |
| Jun 18, 2021 | $53.16 | $55.74 | $52.66 | $54.39 | 251 032 |
| Jun 17, 2021 | $53.49 | $55.56 | $53.49 | $54.37 | 69 203 |
| Jun 16, 2021 | $53.72 | $54.12 | $49.93 | $53.93 | 115 540 |
| Jun 15, 2021 | $56.07 | $56.07 | $53.87 | $54.11 | 152 702 |
| Jun 14, 2021 | $56.47 | $57.72 | $55.83 | $56.07 | 86 641 |
| Jun 11, 2021 | $54.86 | $56.31 | $54.77 | $56.29 | 135 839 |
| Jun 10, 2021 | $55.30 | $56.23 | $54.52 | $54.69 | 69 184 |
| Jun 09, 2021 | $58.30 | $59.36 | $54.64 | $55.03 | 98 085 |
