NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $48.05 | $49.95 | $45.19 | $45.54 | 172 807 |
| Mar 26, 2021 | $48.27 | $50.05 | $46.85 | $48.34 | 200 527 |
| Mar 25, 2021 | $46.20 | $48.42 | $45.80 | $48.07 | 312 306 |
| Mar 24, 2021 | $50.89 | $52.60 | $46.98 | $47.14 | 185 959 |
| Mar 23, 2021 | $51.48 | $53.62 | $49.60 | $50.14 | 160 940 |
| Mar 22, 2021 | $55.24 | $56.31 | $51.64 | $51.93 | 207 953 |
| Mar 19, 2021 | $54.04 | $56.48 | $51.64 | $54.37 | 323 481 |
| Mar 18, 2021 | $59.12 | $59.12 | $54.32 | $54.51 | 121 336 |
| Mar 17, 2021 | $56.80 | $59.02 | $55.02 | $58.77 | 101 338 |
| Mar 16, 2021 | $58.34 | $60.96 | $56.68 | $57.34 | 139 393 |
| Mar 15, 2021 | $59.27 | $59.82 | $56.75 | $58.49 | 193 894 |
| Mar 12, 2021 | $61.20 | $61.20 | $59.51 | $59.92 | 110 441 |
| Mar 11, 2021 | $57.88 | $61.44 | $57.88 | $61.25 | 105 876 |
| Mar 10, 2021 | $55.86 | $57.66 | $55.53 | $57.00 | 107 385 |
| Mar 09, 2021 | $56.36 | $57.43 | $54.26 | $55.47 | 253 900 |
| Mar 08, 2021 | $54.41 | $56.86 | $53.88 | $54.04 | 156 856 |
| Mar 05, 2021 | $52.54 | $54.79 | $50.13 | $54.15 | 344 179 |
| Mar 04, 2021 | $59.00 | $59.18 | $50.00 | $52.04 | 416 815 |
| Mar 03, 2021 | $61.01 | $62.70 | $58.51 | $59.21 | 278 290 |
| Mar 02, 2021 | $61.65 | $63.13 | $60.89 | $61.37 | 476 688 |
| Mar 01, 2021 | $59.68 | $64.09 | $59.68 | $62.91 | 269 796 |
| Feb 26, 2021 | $58.75 | $61.21 | $58.28 | $59.59 | 300 079 |
| Feb 25, 2021 | $60.26 | $61.27 | $58.79 | $58.95 | 230 242 |
| Feb 24, 2021 | $59.08 | $61.49 | $58.35 | $60.16 | 199 504 |
| Feb 23, 2021 | $58.49 | $60.55 | $58.00 | $59.16 | 292 436 |
